Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 18.774,78 |
Kurszeit | 27.05. |
Differenz | +95,66 |
Differenz (in %) | +0,51% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
|
18.774,78 |
27.05. |
+95,66 |
+0,51% |
18.780,41 |
18.664,42 |
18.774,78 |
|
|
COVESTRO AG O... |
|
49,32 |
27.05. / 11:16 |
+1,86 |
+3,92% |
49,32 |
48,66 |
49,32 |
|
|
PORSCHE AUTOM.... |
|
50,08 |
27.05. / 18:54 |
+1,65 |
+3,41% |
50,24 |
48,46 |
50,08 |
|
|
CONTINENTAL AG... |
|
62,34 |
27.05. / 16:08 |
+1,94 |
+3,21% |
62,34 |
60,80 |
62,34 |
|
|
RWE AG INH O... |
|
35,05 |
27.05. / 18:13 |
+0,93 |
+2,73% |
35,05 |
34,22 |
35,05 |
|
|
BAYER AG NA O.N. |
|
28,20 |
27.05. / 18:29 |
+0,57 |
+2,08% |
28,35 |
27,65 |
28,20 |
|
|
ZALANDO SE |
|
24,24 |
27.05. / 19:27 |
+0,49 |
+2,06% |
24,27 |
23,57 |
24,24 |
|
|
VOLKSWAGEN AG ... |
|
121,35 |
27.05. / 21:01 |
+2,45 |
+2,06% |
121,35 |
119,05 |
121,35 |
|
|
SIEMENS ENERGY... |
|
25,90 |
27.05. / 21:41 |
+0,40 |
+1,57% |
26,33 |
25,31 |
25,90 |
|
|
BRENNTAG SE NA... |
|
65,86 |
27.05. / 20:28 |
+0,82 |
+1,26% |
65,86 |
65,00 |
65,86 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
99,78 |
27.05. / 10:48 |
+0,98 |
+0,99% |
100,20 |
99,56 |
99,78 |
|
|
SIEMENS AG NA... |
|
179,16 |
27.05. / 19:56 |
+1,66 |
+0,94% |
179,18 |
176,68 |
179,16 |
|
|
E.ON SE NA O.N. |
|
12,45 |
27.05. / 21:10 |
+0,11 |
+0,89% |
12,47 |
12,29 |
12,45 |
|
|
BAY.MOTOREN WE... |
|
93,78 |
27.05. / 21:44 |
+0,80 |
+0,86% |
93,96 |
92,92 |
93,78 |
|
|
RHEINMETALL AG |
|
533,00 |
27.05. / 20:33 |
+4,20 |
+0,79% |
536,20 |
530,40 |
533,00 |
|
|
DAIMLER TRUCK ... |
|
39,59 |
27.05. / 20:30 |
+0,31 |
+0,79% |
39,59 |
39,24 |
39,59 |
|
|
BASF SE NA O.N. |
|
48,72 |
27.05. / 20:27 |
+0,35 |
+0,72% |
48,72 |
48,08 |
48,72 |
|
|
MERCEDES-BENZ ... |
|
66,54 |
27.05. / 20:32 |
+0,46 |
+0,70% |
66,55 |
65,90 |
66,54 |
|
|
SIEMENS HEALTH... |
|
53,64 |
27.05. / 17:43 |
+0,34 |
+0,64% |
53,84 |
53,64 |
53,64 |
|
|
FRESENIUS SE+C... |
|
29,20 |
27.05. / 16:02 |
+0,18 |
+0,62% |
29,20 |
28,95 |
29,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
105,60 |
27.05. / 16:13 |
+0,60 |
+0,57% |
105,60 |
104,85 |
105,60 |
|
|
ALLIANZ SE NA ... |
|
265,80 |
27.05. / 18:59 |
+1,40 |
+0,53% |
266,40 |
263,80 |
265,80 |
|
|
MTU AERO ENGIN... |
|
234,80 |
27.05. / 19:28 |
+1,20 |
+0,51% |
234,80 |
233,10 |
234,80 |
|
|
VONOVIA SE NA ... |
|
28,00 |
27.05. / 19:46 |
+0,13 |
+0,47% |
28,05 |
27,70 |
28,00 |
|
|
AIRBUS SE |
|
159,32 |
27.05. / 21:35 |
+0,40 |
+0,25% |
159,82 |
158,30 |
159,32 |
|
|
SAP SE O.N. |
|
180,36 |
27.05. / 17:20 |
+0,38 |
+0,21% |
180,42 |
179,08 |
180,36 |
|
|
MUENCH.RUECKVE... |
|
462,90 |
27.05. / 19:59 |
+0,90 |
+0,19% |
462,90 |
460,50 |
462,90 |
|
|
INFINEON TECH.... |
|
37,93 |
27.05. / 21:40 |
+0,05 |
+0,13% |
38,25 |
37,83 |
37,93 |
|
|
QIAGEN NV ... |
|
40,28 |
27.05. / 16:51 |
+0,05 |
+0,12% |
40,48 |
40,06 |
40,28 |
|
|
MERCK KGAA O.N. |
|
167,80 |
27.05. / 19:39 |
+0,20 |
+0,12% |
168,10 |
167,00 |
167,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,02 |
27.05. / 21:39 |
+0,03 |
+0,08% |
39,15 |
38,87 |
39,02 |
|
|
DT.TELEKOM AG NA |
|
21,73 |
27.05. / 18:16 |
±0,00 |
±0,00% |
21,78 |
21,68 |
21,73 |
|
|
ADIDAS AG NA O... |
|
222,90 |
27.05. / 17:51 |
-0,10 |
-0,04% |
224,00 |
222,50 |
222,90 |
|
|
HANNOVER RUECK... |
|
226,90 |
27.05. / 18:44 |
-0,20 |
-0,09% |
227,40 |
226,20 |
226,90 |
|
|
SARTORIUS AG V... |
|
254,10 |
27.05. / 21:20 |
-0,30 |
-0,12% |
254,60 |
251,30 |
254,10 |
|
|
DEUTSCHE BANK ... |
|
15,65 |
27.05. / 20:27 |
-0,04 |
-0,28% |
15,72 |
15,60 |
15,65 |
|
|
COMMERZBANK AG |
|
15,57 |
27.05. / 19:34 |
-0,05 |
-0,32% |
15,67 |
15,49 |
15,57 |
|
|
DR.ING.H.C.F.P... |
|
75,84 |
27.05. / 21:33 |
-0,36 |
-0,47% |
76,30 |
75,48 |
75,84 |
|
|
HENKEL AG+CO.K... |
|
83,00 |
27.05. / 09:19 |
-0,40 |
-0,48% |
83,06 |
83,00 |
83,00 |
|
|
BEIERSDORF AG ... |
|
145,80 |
27.05. / 10:30 |
-1,20 |
-0,82% |
146,35 |
145,80 |
145,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
182,85 |
27.05. / 16:26 |
-1,95 |
-1,06% |
183,85 |
182,85 |
182,85 |
|