Kursliste - NASDAQ COMP. (NASDAQ INDIZES)
| NASDAQ COMP. |
| WKN |
|
|
| Börse | NASDAQ Indizes |
| Aktueller Kurs | 16.920,79 |
| Kurszeit | 23:16 |
| Differenz | +184,76 |
| Differenz (in %) | +1,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
NASDAQ COMP. |
16.920,79 |
23:16 |
+0,35% |
16.947,79 |
16.771,58 |
16.736,03 |
 |
|
Booking Holdings |
3.795,35 |
22:00 |
+0,86% |
3.807,06 |
3.754,92 |
3.752,68 |
|
|
MercadoLibre |
1.693,57 |
22:00 |
+1,06% |
1.715,69 |
1.671,22 |
1.707,40 |
|
|
Broadcom |
1.407,84 |
22:00 |
-3,06% |
1.413,58 |
1.392,02 |
1.393,29 |
|
|
NVIDIA Corp |
1.064,69 |
22:00 |
+0,34% |
1.064,75 |
1.030,00 |
1.037,99 |
|
|
Regeneron Phar... |
985,02 |
22:00 |
+0,57% |
995,40 |
983,16 |
980,57 |
|
|
O'Reilly Autom... |
986,96 |
22:00 |
-1,91% |
990,67 |
973,42 |
975,87 |
|
|
Lam Research C... |
970,57 |
22:00 |
+1,90% |
982,54 |
961,09 |
958,13 |
|
|
ASML Holding NV |
956,22 |
22:00 |
-1,61% |
958,57 |
933,73 |
934,25 |
|
|
Costco Wholesa... |
809,73 |
22:00 |
+1,88% |
816,87 |
799,09 |
796,34 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KLA Corp |
779,06 |
22:00 |
+1,58% |
783,10 |
769,05 |
765,10 |
|
|
Cintas Corp |
682,81 |
22:00 |
+1,36% |
696,27 |
681,12 |
696,07 |
|
|
Netflix |
646,75 |
22:00 |
+4,39% |
652,00 |
637,60 |
635,67 |
|
|
Intuit |
606,99 |
22:00 |
+2,31% |
624,00 |
600,48 |
662,26 |
|
|
Synopsys |
587,40 |
22:00 |
-1,22% |
594,61 |
580,00 |
586,30 |
|
|
Roper Technolo... |
544,66 |
22:00 |
+3,01% |
547,87 |
543,65 |
544,62 |
|
|
IDEXX Laborato... |
516,50 |
22:00 |
-5,58% |
524,35 |
514,30 |
516,10 |
|
|
Adobe |
475,43 |
22:00 |
-0,29% |
485,38 |
473,90 |
483,31 |
|
|
Meta Platforms |
478,22 |
22:00 |
-2,86% |
479,85 |
466,30 |
465,78 |
|
|
Vertex Pharmac... |
456,95 |
22:00 |
+2,29% |
457,66 |
449,42 |
450,80 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Microsoft Corp |
430,16 |
22:00 |
+1,76% |
431,05 |
424,41 |
427,00 |
|
|
Intuitive Surg... |
404,85 |
22:00 |
+0,38% |
407,33 |
397,01 |
398,39 |
|
|
CrowdStrike Ho... |
351,47 |
22:00 |
+0,67% |
355,75 |
340,81 |
342,35 |
|
|
MongoDB |
349,74 |
22:00 |
-4,04% |
352,68 |
342,30 |
355,18 |
|
|
ANSYS |
331,11 |
22:00 |
-1,07% |
333,61 |
326,07 |
328,18 |
|
|
Palo Alto Netw... |
321,60 |
22:00 |
-1,20% |
323,11 |
311,00 |
311,44 |
|
|
Amgen |
305,84 |
22:00 |
-2,33% |
307,50 |
303,90 |
306,50 |
|
|
lululemon athl... |
303,00 |
22:00 |
-13,61% |
306,92 |
299,74 |
299,73 |
|
|
Cadence Design... |
294,28 |
22:00 |
-0,09% |
297,68 |
291,03 |
294,69 |
|
|
NXP Semiconduc... |
277,17 |
22:00 |
+1,21% |
280,77 |
275,55 |
272,72 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Charter Commun... |
271,46 |
22:00 |
-0,25% |
271,86 |
267,87 |
268,41 |
|
|
Automatic Data... |
248,90 |
22:00 |
+3,00% |
252,99 |
248,34 |
251,49 |
|
|
Verisk Analytics |
251,58 |
22:00 |
-0,34% |
252,19 |
247,55 |
249,25 |
|
|
Analog Devices |
232,51 |
22:00 |
+11,31% |
238,32 |
232,20 |
234,56 |
|
|
Workday |
220,91 |
22:00 |
+3,41% |
236,95 |
219,39 |
260,90 |
|
|
Marriott Inter... |
236,59 |
22:00 |
+0,07% |
236,72 |
233,28 |
232,06 |
|
|
Constellation ... |
230,63 |
22:00 |
-1,43% |
236,30 |
221,64 |
221,16 |
|
|
CDW Corp |
231,06 |
22:00 |
+5,74% |
233,50 |
230,90 |
231,57 |
|
|
Applied Materi... |
220,89 |
22:00 |
+0,49% |
223,12 |
218,64 |
217,95 |
|
|
Biogen |
217,81 |
22:00 |
-4,30% |
219,44 |
217,06 |
218,06 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Autodesk |
214,89 |
22:00 |
-0,13% |
216,52 |
209,00 |
215,16 |
|
|
QUALCOMM |
210,36 |
22:00 |
+4,28% |
211,30 |
203,56 |
201,76 |
|
|
Honeywell Inte... |
199,69 |
22:00 |
-0,58% |
200,81 |
199,19 |
199,39 |
|
|
Texas Instrume... |
199,18 |
22:00 |
+3,59% |
199,77 |
197,75 |
197,29 |
|
|
Diamondback En... |
193,46 |
22:00 |
-0,28% |
194,88 |
193,17 |
191,96 |
|
|
Apple |
189,98 |
22:00 |
+0,62% |
190,58 |
188,04 |
186,88 |
|
|
Amazon.com |
180,75 |
22:00 |
-1,54% |
182,43 |
180,30 |
181,05 |
|
|
Tesla |
179,24 |
22:00 |
+3,52% |
180,08 |
173,73 |
173,74 |
|
|
PepsiCo |
177,99 |
22:00 |
+1,47% |
179,42 |
177,87 |
179,27 |
|
|
Alphabet |
176,33 |
22:00 |
+2,37% |
177,30 |
175,20 |
175,06 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Alphabet |
174,99 |
22:00 |
+2,24% |
175,77 |
173,65 |
173,55 |
|
|
Old Dominion F... |
173,06 |
22:00 |
-6,21% |
173,96 |
170,96 |
171,57 |
|
|
Zscaler |
171,64 |
22:00 |
-3,85% |
173,77 |
170,82 |
171,91 |
|
|
Atlassian Corp |
168,86 |
22:00 |
-5,11% |
173,60 |
168,71 |
174,18 |
|
|
Moderna |
166,61 |
22:00 |
+11,98% |
170,47 |
162,00 |
164,01 |
|
|
Advanced Micro... |
166,36 |
22:00 |
+3,66% |
167,66 |
160,25 |
160,43 |
|
|
T-Mobile US |
166,00 |
22:00 |
+1,73% |
166,20 |
164,76 |
164,97 |
|
|
PDD Holdings |
157,57 |
22:00 |
+4,09% |
164,69 |
157,46 |
153,63 |
|
|
Take-Two Inter... |
154,60 |
22:00 |
+1,71% |
155,17 |
151,77 |
152,33 |
|
|
Airbnb |
144,47 |
22:00 |
-3,49% |
145,97 |
142,30 |
141,04 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Ross Stores |
142,13 |
22:00 |
-1,12% |
145,18 |
140,88 |
131,86 |
|
|
Electronic Arts |
135,06 |
22:00 |
+5,89% |
135,64 |
133,82 |
134,40 |
|
|
Micron Technol... |
129,49 |
22:00 |
-1,20% |
130,40 |
126,60 |
126,27 |
|
|
DexCom |
127,37 |
22:00 |
+0,63% |
128,24 |
124,54 |
125,60 |
|
|
Paychex |
124,23 |
22:00 |
+2,10% |
126,85 |
124,01 |
125,66 |
|
|
Datadog |
123,60 |
22:00 |
+1,25% |
125,38 |
121,00 |
122,12 |
|
|
Dollar Tree |
115,37 |
22:00 |
-4,23% |
116,54 |
114,45 |
114,60 |
|
|
DoorDash |
112,83 |
22:00 |
-4,97% |
113,36 |
110,81 |
110,39 |
|
|
PACCAR |
109,43 |
22:00 |
+0,23% |
110,59 |
109,18 |
108,87 |
|
|
Illumina |
106,48 |
22:00 |
-6,63% |
107,25 |
104,34 |
105,85 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Microchip Tech... |
98,23 |
22:00 |
+4,82% |
100,56 |
98,16 |
98,14 |
|
|
Trade Desk (The) |
94,75 |
22:00 |
-0,73% |
95,30 |
92,61 |
92,51 |
|
|
American Elect... |
88,97 |
22:00 |
-0,53% |
89,80 |
80,20 |
89,28 |
|
|
CoStar Group |
85,93 |
22:00 |
-1,46% |
87,04 |
85,30 |
85,69 |
|
|
GE HealthCare ... |
79,85 |
22:00 |
-2,44% |
80,26 |
78,91 |
79,33 |
|
|
Starbucks Corp |
78,87 |
22:00 |
+7,44% |
79,22 |
78,11 |
78,30 |
|
|
AstraZeneca PLC |
78,54 |
22:00 |
+2,38% |
78,89 |
78,08 |
78,18 |
|
|
Marvell Techno... |
76,68 |
22:00 |
+2,61% |
77,97 |
75,26 |
75,02 |
|
|
Coca-Cola Euro... |
73,08 |
22:00 |
-2,50% |
73,71 |
73,02 |
72,93 |
|
|
ON Semiconduct... |
72,56 |
22:00 |
+2,07% |
73,23 |
71,82 |
71,65 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Mondelez Inter... |
68,30 |
22:00 |
-1,56% |
69,28 |
68,24 |
68,85 |
|
|
Cognizant Tech... |
68,32 |
22:00 |
+0,71% |
68,91 |
68,25 |
68,47 |
|
|
Gilead Sciences |
65,68 |
22:00 |
+1,18% |
66,43 |
65,21 |
66,17 |
|
|
Fastenal Company |
66,02 |
22:00 |
-0,48% |
66,27 |
65,49 |
65,80 |
|
|
PayPal Holdings |
61,64 |
22:00 |
-0,74% |
62,00 |
61,27 |
61,58 |
|
|
Fortinet |
61,35 |
22:00 |
+1,38% |
61,76 |
60,68 |
60,93 |
|
|
Copart |
54,02 |
22:00 |
-2,46% |
54,27 |
53,23 |
53,52 |
|
|
Xcel Energy |
53,72 |
22:00 |
-0,48% |
54,19 |
53,64 |
54,05 |
|
|
Monster Bevera... |
52,70 |
22:00 |
-2,10% |
53,03 |
52,67 |
52,64 |
|
|
GlobalFoundries |
50,75 |
22:00 |
+1,36% |
50,92 |
50,49 |
50,49 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Cisco Systems |
46,42 |
22:00 |
-4,51% |
46,79 |
46,38 |
46,60 |
|
|
Comcast Corp |
38,54 |
22:00 |
-0,92% |
38,82 |
38,25 |
38,68 |
|
|
Exelon Corp |
36,69 |
22:00 |
-2,14% |
37,11 |
36,64 |
37,03 |
|
|
Kraft Heinz Co... |
35,85 |
22:00 |
+1,48% |
36,17 |
35,66 |
35,80 |
|
|
Keurig Dr Pepper |
34,19 |
22:00 |
+1,36% |
34,41 |
33,95 |
33,98 |
|
|
CSX Corp |
33,78 |
22:00 |
+0,50% |
33,82 |
33,51 |
33,50 |
|
|
Baker Hughes C... |
32,37 |
22:00 |
-3,66% |
32,43 |
31,83 |
31,81 |
|
|
Intel Corp |
30,72 |
22:00 |
+0,48% |
31,02 |
30,13 |
30,08 |
|
|
Walgreens Boot... |
16,03 |
22:00 |
-11,82% |
16,21 |
15,97 |
15,95 |
|
|
Warner Bros Di... |
7,72 |
22:00 |
-1,71% |
7,78 |
7,63 |
7,70 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Sirius XM Hold... |
2,75 |
22:00 |
-7,89% |
2,76 |
2,70 |
2,73 |
|
