Kursliste - NASDAQ COMP. (NASDAQ INDIZES)
NASDAQ COMP. |
WKN |
|
|
Börse | NASDAQ Indizes |
Aktueller Kurs | 16.920,79 |
Kurszeit | 24.05. |
Differenz | +184,76 |
Differenz (in %) | +1,10% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NASDAQ COMP. |
16.920,79 |
24.05. |
+6,62% |
16.947,79 |
16.771,58 |
16.920,79 |
|
|
Ross Stores |
142,13 |
24.05. / 23:16 |
-0,92% |
145,18 |
140,88 |
142,13 |
|
|
Constellation ... |
230,63 |
24.05. / 23:17 |
+17,48% |
236,30 |
221,64 |
230,63 |
|
|
QUALCOMM |
210,36 |
24.05. / 23:23 |
+25,04% |
211,30 |
203,56 |
210,36 |
|
|
Advanced Micro... |
166,36 |
24.05. / 23:31 |
+5,36% |
167,66 |
160,25 |
166,36 |
|
|
Palo Alto Netw... |
321,60 |
24.05. / 23:30 |
+6,12% |
323,11 |
311,00 |
321,60 |
|
|
Tesla |
179,24 |
24.05. / 23:30 |
+20,09% |
180,08 |
173,73 |
179,24 |
|
|
Meta Platforms |
478,22 |
24.05. / 23:30 |
-6,11% |
479,85 |
466,30 |
478,22 |
|
|
CrowdStrike Ho... |
351,47 |
24.05. / 23:19 |
+14,25% |
355,75 |
340,81 |
351,47 |
|
|
NVIDIA Corp |
1.064,69 |
24.05. / 23:31 |
+25,93% |
1.064,75 |
1.030,00 |
1.064,69 |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PDD Holdings |
157,57 |
24.05. / 23:29 |
+20,00% |
164,69 |
157,46 |
157,57 |
|
|
Micron Technol... |
129,49 |
24.05. / 23:30 |
+12,28% |
130,40 |
126,60 |
129,49 |
|
|
Airbnb |
144,47 |
24.05. / 23:26 |
-11,28% |
145,97 |
142,30 |
144,47 |
|
|
Trade Desk (The) |
94,75 |
24.05. / 23:24 |
+14,11% |
95,30 |
92,61 |
94,75 |
|
|
ASML Holding NV |
956,22 |
24.05. / 22:56 |
+3,84% |
958,57 |
933,73 |
956,22 |
|
|
Marvell Techno... |
76,68 |
24.05. / 23:30 |
+18,52% |
77,97 |
75,26 |
76,68 |
|
|
DoorDash |
112,83 |
24.05. / 23:03 |
-10,99% |
113,36 |
110,81 |
112,83 |
|
|
Intel Corp |
30,72 |
24.05. / 23:30 |
-11,90% |
31,02 |
30,13 |
30,72 |
|
|
Marriott Inter... |
236,59 |
24.05. / 23:24 |
-2,92% |
236,72 |
233,28 |
236,59 |
|
|
KLA Corp |
779,06 |
24.05. / 23:08 |
+18,27% |
783,10 |
769,05 |
779,06 |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Baker Hughes C... |
32,37 |
24.05. / 22:38 |
-0,26% |
32,43 |
31,83 |
32,37 |
|
|
Netflix |
646,75 |
24.05. / 23:27 |
+10,03% |
652,00 |
637,60 |
646,75 |
|
|
Costco Wholesa... |
809,73 |
24.05. / 23:27 |
+10,37% |
816,87 |
799,09 |
809,73 |
|
|
Apple |
189,98 |
24.05. / 23:29 |
+12,12% |
190,58 |
188,04 |
189,98 |
|
|
NXP Semiconduc... |
277,17 |
24.05. / 22:54 |
+17,92% |
280,77 |
275,55 |
277,17 |
|
|
Intuitive Surg... |
404,85 |
24.05. / 23:08 |
+5,65% |
407,33 |
397,01 |
404,85 |
|
|
Moderna |
166,61 |
24.05. / 23:23 |
+52,02% |
170,47 |
162,00 |
166,61 |
|
|
Take-Two Inter... |
154,60 |
24.05. / 22:02 |
+7,49% |
155,17 |
151,77 |
154,60 |
|
|
DexCom |
127,37 |
24.05. / 22:58 |
-6,27% |
128,24 |
124,54 |
127,37 |
|
|
Vertex Pharmac... |
456,95 |
24.05. / 23:20 |
+11,33% |
457,66 |
449,42 |
456,95 |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Applied Materi... |
220,89 |
24.05. / 23:26 |
+12,99% |
223,12 |
218,64 |
220,89 |
|
|
Lam Research C... |
970,57 |
24.05. / 23:24 |
+7,97% |
982,54 |
961,09 |
970,57 |
|
|
ON Semiconduct... |
72,56 |
24.05. / 23:25 |
+16,16% |
73,23 |
71,82 |
72,56 |
|
|
Datadog |
123,60 |
24.05. / 23:21 |
-2,73% |
125,38 |
121,00 |
123,60 |
|
|
Booking Holdings |
3.795,35 |
24.05. / 22:50 |
+6,19% |
3.807,06 |
3.754,92 |
3.795,35 |
|
|
O'Reilly Autom... |
986,96 |
24.05. / 22:02 |
-9,65% |
990,67 |
977,20 |
986,96 |
|
|
Charter Commun... |
271,46 |
24.05. / 22:15 |
+0,79% |
271,86 |
267,87 |
271,46 |
|
|
lululemon athl... |
303,00 |
24.05. / 23:30 |
-17,81% |
306,92 |
299,74 |
303,00 |
|
|
Broadcom |
1.407,84 |
24.05. / 23:09 |
+11,54% |
1.413,58 |
1.392,02 |
1.407,84 |
|
|
Texas Instrume... |
199,18 |
24.05. / 23:26 |
+20,09% |
199,77 |
197,75 |
199,18 |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Verisk Analytics |
251,58 |
24.05. / 23:24 |
+13,30% |
252,19 |
247,55 |
251,58 |
|
|
Copart |
54,02 |
24.05. / 23:26 |
-1,45% |
54,27 |
53,23 |
54,02 |
|
|
ANSYS |
331,11 |
24.05. / 22:55 |
+0,68% |
333,61 |
326,07 |
331,11 |
|
|
Old Dominion F... |
173,06 |
24.05. / 22:58 |
-21,76% |
173,96 |
170,96 |
173,06 |
|
|
CSX Corp |
33,78 |
24.05. / 22:02 |
-3,51% |
33,82 |
33,51 |
33,78 |
|
|
Alphabet |
174,99 |
24.05. / 23:30 |
+9,66% |
175,77 |
173,65 |
174,99 |
|
|
Diamondback En... |
193,46 |
24.05. / 23:02 |
-4,63% |
194,88 |
193,17 |
193,46 |
|
|
Microsoft Corp |
430,16 |
24.05. / 23:28 |
+4,96% |
431,05 |
424,41 |
430,16 |
|
|
Sirius XM Hold... |
2,75 |
24.05. / 23:29 |
-12,85% |
2,76 |
2,70 |
2,75 |
|
|
Alphabet |
176,33 |
24.05. / 23:30 |
+9,47% |
177,30 |
175,20 |
176,33 |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Starbucks Corp |
78,87 |
24.05. / 23:30 |
-10,21% |
79,22 |
78,11 |
78,87 |
|
|
Fortinet |
61,35 |
24.05. / 23:29 |
-5,97% |
61,76 |
60,68 |
61,35 |
|
|
Dollar Tree |
115,37 |
24.05. / 23:26 |
-5,72% |
116,54 |
114,45 |
115,37 |
|
|
GE HealthCare ... |
79,85 |
24.05. / 23:24 |
-7,92% |
80,26 |
78,91 |
79,85 |
|
|
T-Mobile US |
166,00 |
24.05. / 22:18 |
+1,05% |
166,20 |
164,76 |
166,00 |
|
|
Keurig Dr Pepper |
34,19 |
24.05. / 22:57 |
+6,99% |
34,41 |
34,04 |
34,19 |
|
|
Illumina |
106,48 |
24.05. / 22:58 |
-14,95% |
107,25 |
104,34 |
106,48 |
|
|
GlobalFoundries |
50,75 |
24.05. / 23:00 |
+8,93% |
50,92 |
50,49 |
50,75 |
|
|
PACCAR |
109,43 |
24.05. / 23:26 |
-3,66% |
110,59 |
109,18 |
109,43 |
|
|
Walgreens Boot... |
16,03 |
24.05. / 23:29 |
-8,74% |
16,21 |
15,97 |
16,03 |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Electronic Arts |
135,06 |
24.05. / 23:13 |
+5,71% |
135,64 |
133,82 |
135,06 |
|
|
AstraZeneca PLC |
78,54 |
24.05. / 23:13 |
+10,35% |
78,89 |
78,08 |
78,54 |
|
|
Regeneron Phar... |
985,02 |
24.05. / 22:02 |
+8,07% |
995,40 |
983,16 |
985,02 |
|
|
Fastenal Company |
66,02 |
24.05. / 23:26 |
-1,97% |
66,27 |
65,49 |
66,02 |
|
|
Warner Bros Di... |
7,72 |
24.05. / 23:29 |
-9,00% |
7,78 |
7,63 |
7,72 |
|
|
CoStar Group |
85,93 |
24.05. / 23:26 |
+1,26% |
87,04 |
85,30 |
85,93 |
|
|
Coca-Cola Euro... |
73,08 |
24.05. / 23:24 |
+6,66% |
73,71 |
73,02 |
73,08 |
|
|
Synopsys |
587,40 |
24.05. / 22:55 |
+11,15% |
594,61 |
580,00 |
587,40 |
|
|
Honeywell Inte... |
199,69 |
24.05. / 23:24 |
+2,18% |
200,81 |
199,19 |
199,69 |
|
|
Kraft Heinz Co... |
35,85 |
24.05. / 23:29 |
-5,96% |
36,17 |
35,66 |
35,85 |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Monster Bevera... |
52,70 |
24.05. / 23:31 |
-2,03% |
53,03 |
52,67 |
52,70 |
|
|
PayPal Holdings |
61,64 |
24.05. / 23:28 |
-4,42% |
62,06 |
61,27 |
61,64 |
|
|
Microchip Tech... |
98,23 |
24.05. / 23:22 |
+14,40% |
100,56 |
98,16 |
98,23 |
|
|
IDEXX Laborato... |
516,50 |
24.05. / 23:24 |
+4,51% |
524,35 |
514,30 |
516,50 |
|
|
Roper Technolo... |
544,66 |
24.05. / 22:57 |
+0,93% |
547,87 |
543,65 |
544,66 |
|
|
Biogen |
217,81 |
24.05. / 22:08 |
+12,88% |
219,44 |
217,06 |
217,81 |
|
|
Autodesk |
214,89 |
24.05. / 22:48 |
-1,27% |
216,52 |
209,00 |
214,89 |
|
|
Cadence Design... |
294,28 |
24.05. / 23:09 |
+4,59% |
297,68 |
291,03 |
294,28 |
|
|
Zscaler |
171,64 |
24.05. / 23:31 |
-2,83% |
173,77 |
170,82 |
171,64 |
|
|
Amazon.com |
180,75 |
24.05. / 23:31 |
+0,84% |
182,43 |
180,30 |
180,75 |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Amgen |
305,84 |
24.05. / 22:54 |
+12,85% |
307,50 |
303,90 |
305,84 |
|
|
Cognizant Tech... |
68,32 |
24.05. / 22:18 |
+1,47% |
68,91 |
68,25 |
68,32 |
|
|
CDW Corp |
231,06 |
24.05. / 23:24 |
-3,45% |
233,50 |
230,90 |
231,06 |
|
|
American Elect... |
88,97 |
24.05. / 23:26 |
+5,37% |
89,80 |
88,84 |
88,97 |
|
|
Comcast Corp |
38,54 |
24.05. / 23:28 |
-4,16% |
38,82 |
38,25 |
38,54 |
|
|
Cisco Systems |
46,42 |
24.05. / 23:21 |
-3,56% |
46,79 |
46,38 |
46,42 |
|
|
Xcel Energy |
53,72 |
24.05. / 23:28 |
-2,21% |
54,19 |
53,64 |
53,72 |
|
|
PepsiCo |
177,99 |
24.05. / 23:19 |
+4,70% |
179,42 |
177,87 |
177,99 |
|
|
Gilead Sciences |
65,68 |
24.05. / 23:30 |
-1,28% |
66,43 |
65,21 |
65,68 |
|
|
Mondelez Inter... |
68,30 |
24.05. / 22:50 |
-2,69% |
69,28 |
68,24 |
68,30 |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MercadoLibre |
1.693,57 |
24.05. / 23:30 |
+22,39% |
1.715,69 |
1.671,22 |
1.693,57 |
|
|
Analog Devices |
232,51 |
24.05. / 23:31 |
+23,50% |
238,32 |
232,20 |
232,51 |
|
|
Exelon Corp |
36,69 |
24.05. / 23:24 |
-0,42% |
37,11 |
36,64 |
36,69 |
|
|
Automatic Data... |
248,90 |
24.05. / 23:26 |
+1,88% |
252,99 |
248,34 |
248,90 |
|
|
Paychex |
124,23 |
24.05. / 23:24 |
+4,16% |
126,85 |
124,01 |
124,23 |
|
|
MongoDB |
349,74 |
24.05. / 23:30 |
-3,04% |
352,68 |
342,30 |
349,74 |
|
|
Adobe |
475,43 |
24.05. / 23:29 |
+2,20% |
485,38 |
473,90 |
475,43 |
|
|
Cintas Corp |
682,81 |
24.05. / 23:27 |
+4,67% |
696,27 |
681,12 |
682,81 |
|
|
Atlassian Corp |
168,86 |
24.05. / 23:15 |
-12,67% |
173,60 |
168,71 |
168,86 |
|
|
Intuit |
606,99 |
24.05. / 23:23 |
+4,97% |
624,00 |
600,48 |
606,99 |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Workday |
220,91 |
24.05. / 23:28 |
+1,59% |
236,95 |
219,39 |
220,91 |
|