Kursliste - NASDAQ COMP. (NASDAQ INDIZES)
NASDAQ COMP. |
WKN |
|
|
Börse | NASDAQ Indizes |
Aktueller Kurs | 17.805,16 |
Kurszeit | 26.06. |
Differenz | +87,50 |
Differenz (in %) | +0,49% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NASDAQ COMP. |
17.805,16 |
26.06. |
+8,14% |
17.813,55 |
17.687,07 |
17.717,65 |
|
|
MongoDB |
240,51 |
26.06. / 23:30 |
-35,92% |
241,93 |
225,80 |
226,61 |
|
|
Tesla |
196,37 |
26.06. / 23:31 |
+8,58% |
197,75 |
186,44 |
187,35 |
|
|
Amazon.com |
193,61 |
26.06. / 23:27 |
+3,75% |
194,80 |
186,26 |
186,34 |
|
|
Datadog |
123,18 |
26.06. / 23:09 |
-2,88% |
124,16 |
118,32 |
119,13 |
|
|
DexCom |
113,50 |
26.06. / 23:21 |
-21,26% |
113,83 |
110,16 |
110,31 |
|
|
Atlassian Corp |
171,66 |
26.06. / 23:17 |
-13,36% |
171,88 |
166,06 |
167,45 |
|
|
Sirius XM Hold... |
2,72 |
26.06. / 23:19 |
-30,89% |
2,73 |
2,63 |
2,66 |
|
|
MercadoLibre |
1.678,96 |
26.06. / 23:12 |
+5,94% |
1.682,69 |
1.626,47 |
1.642,28 |
|
|
Apple |
213,25 |
26.06. / 23:31 |
+22,54% |
214,86 |
210,64 |
209,07 |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Intuit |
637,37 |
26.06. / 23:26 |
-1,21% |
638,64 |
625,37 |
630,47 |
|
|
Microchip Tech... |
90,03 |
26.06. / 23:25 |
+2,19% |
90,33 |
88,76 |
89,15 |
|
|
CSX Corp |
33,01 |
26.06. / 23:28 |
-10,89% |
33,21 |
32,57 |
32,71 |
|
|
Micron Technol... |
142,41 |
26.06. / 23:31 |
+20,57% |
144,07 |
139,54 |
141,12 |
|
|
Palo Alto Netw... |
325,48 |
26.06. / 23:15 |
+13,17% |
327,38 |
319,80 |
322,68 |
|
|
Netflix |
677,69 |
26.06. / 23:25 |
+7,16% |
682,96 |
670,21 |
672,41 |
|
|
Broadcom |
1.592,00 |
26.06. / 23:30 |
+17,00% |
1.618,18 |
1.573,59 |
1.580,79 |
|
|
Old Dominion F... |
176,01 |
26.06. / 23:21 |
-19,49% |
178,62 |
174,98 |
174,85 |
|
|
Monster Bevera... |
50,46 |
26.06. / 23:05 |
-15,14% |
50,89 |
49,59 |
50,14 |
|
|
Biogen |
224,37 |
26.06. / 23:00 |
+3,00% |
225,11 |
220,02 |
223,19 |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Meta Platforms |
513,11 |
26.06. / 23:30 |
+1,60% |
513,81 |
504,68 |
510,60 |
|
|
ON Semiconduct... |
68,15 |
26.06. / 23:30 |
-7,72% |
68,63 |
67,48 |
67,84 |
|
|
Charter Commun... |
291,80 |
26.06. / 22:59 |
+0,11% |
292,62 |
288,45 |
290,80 |
|
|
Adobe |
528,62 |
26.06. / 23:27 |
+3,88% |
530,66 |
526,01 |
526,88 |
|
|
Autodesk |
243,31 |
26.06. / 22:23 |
-7,25% |
245,35 |
240,49 |
242,53 |
|
|
American Elect... |
87,16 |
26.06. / 23:21 |
+5,88% |
87,34 |
85,93 |
86,89 |
|
|
Lam Research C... |
1.055,76 |
26.06. / 23:27 |
+8,66% |
1.069,12 |
1.042,27 |
1.052,90 |
|
|
Microsoft Corp |
452,12 |
26.06. / 23:29 |
+6,81% |
453,60 |
448,19 |
450,95 |
|
|
NVIDIA Corp |
126,37 |
26.06. / 23:31 |
+32,73% |
128,12 |
122,60 |
126,09 |
|
|
Ross Stores |
148,74 |
26.06. / 23:21 |
+2,94% |
149,28 |
147,81 |
148,46 |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Costco Wholesa... |
856,84 |
26.06. / 23:29 |
+17,24% |
859,74 |
850,53 |
855,51 |
|
|
Xcel Energy |
53,79 |
26.06. / 23:26 |
+3,45% |
53,86 |
53,12 |
53,74 |
|
|
Intuitive Surg... |
442,65 |
26.06. / 23:21 |
+12,92% |
443,83 |
437,71 |
442,31 |
|
|
Vertex Pharmac... |
474,00 |
26.06. / 23:24 |
+13,92% |
481,14 |
469,96 |
473,82 |
|
|
Warner Bros Di... |
7,24 |
26.06. / 23:29 |
-14,36% |
7,27 |
7,13 |
7,24 |
|
|
Marvell Techno... |
68,25 |
26.06. / 23:29 |
+3,37% |
68,47 |
67,28 |
68,26 |
|
|
Trade Desk (The) |
97,70 |
26.06. / 22:52 |
+11,63% |
98,86 |
97,16 |
97,73 |
|
|
Electronic Arts |
140,57 |
26.06. / 23:21 |
+7,87% |
141,06 |
139,88 |
140,63 |
|
|
Alphabet |
183,88 |
26.06. / 23:29 |
+22,75% |
184,51 |
182,48 |
184,03 |
|
|
Exelon Corp |
34,79 |
26.06. / 23:05 |
-4,54% |
34,82 |
34,49 |
34,82 |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Alphabet |
185,37 |
26.06. / 23:27 |
+22,94% |
185,93 |
184,00 |
185,58 |
|
|
Keurig Dr Pepper |
34,36 |
26.06. / 23:30 |
+13,69% |
34,45 |
33,97 |
34,41 |
|
|
Starbucks Corp |
79,15 |
26.06. / 23:29 |
-11,88% |
79,28 |
78,38 |
79,28 |
|
|
Regeneron Phar... |
1.069,16 |
26.06. / 22:21 |
+11,50% |
1.075,30 |
1.049,58 |
1.071,19 |
|
|
Walgreens Boot... |
15,66 |
26.06. / 23:30 |
-22,84% |
15,81 |
15,47 |
15,70 |
|
|
Synopsys |
598,53 |
26.06. / 23:29 |
+2,71% |
601,79 |
594,26 |
600,14 |
|
|
Workday |
216,76 |
26.06. / 22:54 |
-21,16% |
219,01 |
215,81 |
217,38 |
|
|
GlobalFoundries |
50,81 |
26.06. / 22:39 |
-1,64% |
51,34 |
50,59 |
51,00 |
|
|
PepsiCo |
166,72 |
26.06. / 23:05 |
-2,25% |
167,01 |
164,85 |
167,35 |
|
|
Gilead Sciences |
69,30 |
26.06. / 22:55 |
-2,94% |
70,23 |
68,90 |
69,61 |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Honeywell Inte... |
213,40 |
26.06. / 23:24 |
+8,56% |
214,07 |
211,60 |
214,45 |
|
|
Diamondback En... |
196,85 |
26.06. / 22:02 |
+1,66% |
198,16 |
195,01 |
197,88 |
|
|
Comcast Corp |
38,20 |
26.06. / 23:30 |
-9,28% |
38,44 |
37,62 |
38,40 |
|
|
IDEXX Laborato... |
488,46 |
26.06. / 23:21 |
-7,29% |
492,72 |
486,92 |
491,08 |
|
|
KLA Corp |
813,13 |
26.06. / 23:30 |
+17,15% |
826,90 |
799,25 |
818,04 |
|
|
Airbnb |
149,98 |
26.06. / 23:08 |
-10,15% |
150,38 |
149,37 |
150,91 |
|
|
NXP Semiconduc... |
268,17 |
26.06. / 23:00 |
+12,73% |
270,86 |
265,82 |
269,92 |
|
|
ASML Holding NV |
1.016,48 |
26.06. / 23:25 |
+4,75% |
1.023,60 |
1.003,90 |
1.023,34 |
|
|
O'Reilly Autom... |
1.050,69 |
26.06. / 22:02 |
-6,92% |
1.055,20 |
1.043,77 |
1.057,79 |
|
|
Cadence Design... |
309,43 |
26.06. / 23:26 |
-1,43% |
312,22 |
308,37 |
311,53 |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Intel Corp |
30,53 |
26.06. / 23:31 |
-26,17% |
30,67 |
30,27 |
30,74 |
|
|
CDW Corp |
223,04 |
26.06. / 23:29 |
-11,29% |
225,05 |
221,41 |
224,62 |
|
|
Texas Instrume... |
193,07 |
26.06. / 23:24 |
+14,65% |
194,99 |
192,18 |
194,47 |
|
|
T-Mobile US |
176,31 |
26.06. / 23:02 |
+10,68% |
177,52 |
173,77 |
177,63 |
|
|
Booking Holdings |
3.982,38 |
26.06. / 23:24 |
+11,05% |
4.008,19 |
3.971,14 |
4.014,38 |
|
|
AstraZeneca PLC |
79,08 |
26.06. / 22:05 |
+21,09% |
79,62 |
78,91 |
79,75 |
|
|
Cognizant Tech... |
68,30 |
26.06. / 22:16 |
-3,88% |
68,68 |
67,89 |
68,90 |
|
|
Verisk Analytics |
269,86 |
26.06. / 23:21 |
+17,54% |
270,40 |
266,97 |
272,27 |
|
|
Applied Materi... |
232,17 |
26.06. / 23:31 |
+12,59% |
236,92 |
230,80 |
234,27 |
|
|
DoorDash |
111,07 |
26.06. / 23:28 |
-18,65% |
113,03 |
110,17 |
112,08 |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ANSYS |
321,32 |
26.06. / 23:04 |
-6,59% |
324,86 |
320,38 |
324,38 |
|
|
Take-Two Inter... |
157,50 |
26.06. / 23:01 |
+8,82% |
159,60 |
156,98 |
159,04 |
|
|
Fortinet |
58,11 |
26.06. / 23:29 |
-13,57% |
58,43 |
57,00 |
58,69 |
|
|
Roper Technolo... |
557,22 |
26.06. / 22:05 |
+2,33% |
562,50 |
556,63 |
562,99 |
|
|
GE HealthCare ... |
78,00 |
26.06. / 22:12 |
-10,68% |
79,29 |
77,96 |
78,81 |
|
|
Coca-Cola Euro... |
74,54 |
26.06. / 22:55 |
+6,47% |
75,49 |
74,33 |
75,32 |
|
|
Baker Hughes C... |
34,48 |
26.06. / 23:21 |
+5,38% |
34,85 |
34,29 |
34,85 |
|
|
Cisco Systems |
46,86 |
26.06. / 23:27 |
-3,85% |
47,41 |
46,80 |
47,38 |
|
|
Analog Devices |
227,77 |
26.06. / 23:24 |
+21,38% |
229,32 |
226,57 |
230,34 |
|
|
Cintas Corp |
706,59 |
26.06. / 23:21 |
+12,69% |
710,85 |
703,02 |
714,93 |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Copart |
54,61 |
26.06. / 23:22 |
-3,31% |
55,15 |
54,41 |
55,27 |
|
|
PDD Holdings |
138,24 |
26.06. / 23:26 |
+16,79% |
140,20 |
135,60 |
140,00 |
|
|
Marriott Inter... |
241,50 |
26.06. / 23:21 |
-2,63% |
243,26 |
239,67 |
244,83 |
|
|
lululemon athl... |
304,81 |
26.06. / 23:28 |
-20,53% |
309,87 |
304,37 |
309,07 |
|
|
CoStar Group |
72,85 |
26.06. / 22:34 |
-22,88% |
74,27 |
72,01 |
73,90 |
|
|
Kraft Heinz Co... |
32,30 |
26.06. / 23:30 |
-8,28% |
32,49 |
32,20 |
32,80 |
|
|
Fastenal Company |
63,40 |
26.06. / 23:19 |
-15,84% |
64,26 |
63,37 |
64,43 |
|
|
CrowdStrike Ho... |
380,41 |
26.06. / 23:26 |
+19,08% |
387,51 |
379,75 |
386,76 |
|
|
Advanced Micro... |
157,50 |
26.06. / 23:30 |
-10,26% |
160,74 |
156,00 |
160,25 |
|
|
Mondelez Inter... |
66,64 |
26.06. / 23:27 |
-3,68% |
67,37 |
66,58 |
67,85 |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Dollar Tree |
103,43 |
26.06. / 23:27 |
-16,44% |
105,63 |
101,85 |
105,41 |
|
|
PayPal Holdings |
58,21 |
26.06. / 23:30 |
-10,11% |
59,75 |
58,03 |
59,33 |
|
|
Zscaler |
178,92 |
26.06. / 23:28 |
-5,95% |
182,01 |
177,72 |
182,52 |
|
|
Amgen |
312,84 |
26.06. / 23:23 |
+14,53% |
317,48 |
311,72 |
319,31 |
|
|
PACCAR |
104,29 |
26.06. / 23:29 |
-13,46% |
106,19 |
103,72 |
106,48 |
|
|
QUALCOMM |
197,33 |
26.06. / 23:24 |
+21,18% |
201,15 |
195,70 |
202,17 |
|
|
Illumina |
105,69 |
26.06. / 23:30 |
-18,10% |
112,48 |
105,61 |
109,84 |
|
|
Automatic Data... |
238,02 |
26.06. / 23:22 |
+2,33% |
247,68 |
237,21 |
248,40 |
|
|
Constellation ... |
210,31 |
26.06. / 23:13 |
+18,98% |
222,20 |
207,45 |
222,37 |
|
|
Paychex |
117,45 |
26.06. / 23:30 |
+5,97% |
125,00 |
117,30 |
125,03 |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Moderna |
122,45 |
26.06. / 23:27 |
+24,66% |
135,17 |
122,12 |
137,60 |
|