Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	17.846,17
Kurszeit	18:23
Differenz	-10,85
Differenz (in %)	-0,06%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	17.846,17	18:23	+30,44%	17.880,94	17.796,88	17.857,02
Booking Holdings	3.982,24	18:23	+50,41%	3.987,59	3.937,44	3.953,07
Broadcom	1.809,41	18:23	+111,08%	1.851,62	1.785,01	1.828,87
MercadoLibre	1.576,16	18:18	+30,51%	1.583,28	1.550,00	1.559,23
Lam Research C...	1.095,12	18:23	+76,31%	1.097,04	1.069,00	1.071,70
ASML Holding NV	1.067,12	18:23	+47,06%	1.068,94	1.042,00	1.052,47
Regeneron Phar...	1.046,67	18:23	+33,50%	1.052,34	1.044,21	1.045,37
O'Reilly Autom...	1.055,13	18:23	+13,27%	1.058,01	1.042,06	1.043,25
Costco Wholesa...	872,40	18:22	+70,67%	873,96	867,70	867,91
KLA Corp	869,82	18:23	+84,38%	874,33	846,98	848,88
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Cintas Corp	710,67	18:23	+45,35%	711,70	704,57	707,44
Netflix	683,41	18:23	+56,46%	684,17	675,00	675,83
Synopsys	618,08	18:23	+38,88%	618,83	607,31	612,72
Intuit	606,00	18:23	+33,26%	606,66	601,90	602,52
Roper Technolo...	559,24	18:22	+21,35%	559,47	551,74	553,59
Adobe	522,92	18:23	+4,76%	530,37	513,13	518,74
Meta Platforms	498,27	18:23	+80,67%	506,00	498,11	506,63
IDEXX Laborato...	502,74	18:19	+4,41%	504,31	497,88	504,33
Vertex Pharmac...	469,82	18:23	+36,16%	476,37	469,73	473,69
Microsoft Corp	447,15	18:23	+32,00%	450,14	444,89	448,37
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Intuitive Surg...	435,74	18:23	+30,61%	435,74	428,75	430,00
CrowdStrike Ho...	388,02	18:23	+151,66%	393,29	386,66	390,43
ANSYS	322,06	18:22	-2,14%	327,98	319,48	327,22
Cadence Design...	324,51	18:23	+36,57%	326,52	310,48	322,08
Palo Alto Netw...	317,74	18:23	+29,64%	321,14	315,86	319,59
lululemon athl...	312,45	18:23	-18,30%	315,50	311,52	312,91
Amgen	304,28	18:23	+36,18%	305,78	302,02	303,28
Charter Commun...	282,97	18:22	-16,20%	292,55	281,83	285,95
NXP Semiconduc...	270,19	18:23	+38,62%	273,00	269,36	271,26
Verisk Analytics	269,28	18:19	+19,49%	269,50	265,33	267,69
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Automatic Data...	245,16	18:22	+13,20%	245,55	243,51	244,96
Marriott Inter...	243,45	18:23	+40,12%	247,20	242,63	244,70
Applied Materi...	247,12	18:23	+76,18%	247,22	242,09	242,86
Autodesk	242,36	18:23	+12,65%	245,74	240,51	240,51
Analog Devices	235,00	18:23	+25,63%	235,01	231,28	232,39
Biogen	226,70	18:22	-23,87%	228,50	226,21	226,46
CDW Corp	230,76	18:21	+28,45%	230,76	226,54	226,35
MongoDB	218,71	18:22	-41,12%	224,25	218,54	223,67
QUALCOMM	229,31	18:23	+85,27%	230,63	226,40	222,22
Apple	213,31	18:23	+17,79%	218,63	213,26	216,67
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Workday	210,01	18:23	-4,47%	212,85	209,93	212,46
Constellation ...	218,86	18:23	+130,19%	219,48	209,11	212,02
Honeywell Inte...	211,87	18:23	+6,76%	212,19	210,43	211,95
Texas Instrume...	196,02	18:23	+13,75%	196,18	194,23	194,90
Diamondback En...	189,25	18:23	+53,26%	189,85	188,21	187,56
Tesla	184,80	18:23	-28,06%	187,16	182,37	187,44
Zscaler	180,94	18:23	+19,72%	185,58	179,47	184,38
Amazon.com	182,29	18:23	+46,67%	184,29	181,43	184,06
Alphabet	176,62	18:23	+44,27%	178,91	176,58	178,78
T-Mobile US	177,05	18:23	+37,13%	178,20	175,57	177,38
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Alphabet	175,03	18:23	+43,64%	177,38	174,97	177,24
Old Dominion F...	173,06	18:22	+7,37%	174,69	172,34	173,92
PepsiCo	166,41	18:23	-7,97%	167,04	165,25	166,14
Advanced Micro...	153,64	18:23	+31,91%	157,24	153,55	158,40
Take-Two Inter...	156,76	18:23	+13,53%	158,42	156,67	157,40
Atlassian Corp	153,36	18:23	-11,91%	155,97	153,25	156,62
Ross Stores	149,41	18:23	+40,90%	150,05	148,38	150,38
Airbnb	149,16	18:23	+15,99%	150,55	148,35	149,50
PDD Holdings	144,93	18:23	+85,68%	147,94	142,80	148,30
Micron Technol...	154,31	18:23	+119,77%	157,53	151,51	147,83
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Moderna	134,00	18:23	+7,12%	137,27	131,52	137,90
Electronic Arts	137,12	18:23	+7,51%	138,14	136,76	137,53
NVIDIA Corp	134,37	18:23	+206,96%	134,80	130,69	130,98
Paychex	125,12	18:23	+13,17%	125,48	124,03	124,71
Datadog	117,00	18:22	+23,17%	118,00	116,05	117,17
DexCom	117,20	18:23	-10,43%	117,42	116,13	116,53
DoorDash	112,63	18:23	+53,59%	114,03	110,15	112,69
Illumina	108,19	18:23	-47,02%	109,49	107,88	109,07
Dollar Tree	107,14	18:22	-20,24%	108,94	107,06	108,65
PACCAR	107,47	18:23	+43,31%	108,55	107,02	107,75
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Trade Desk (The)	99,03	18:23	+27,95%	99,49	97,28	97,68
Microchip Tech...	92,15	18:23	+8,67%	92,27	90,20	91,02
American Elect...	88,10	18:23	+7,84%	88,13	87,12	87,75
Starbucks Corp	80,40	18:23	-18,19%	81,70	80,32	81,33
AstraZeneca PLC	78,68	18:23	+7,76%	79,09	78,64	79,31
GE HealthCare ...	78,51	18:22	-0,93%	78,72	77,17	77,55
Coca-Cola Euro...	72,90	18:22	+17,63%	74,49	72,47	74,47
CoStar Group	72,60	18:23	-13,00%	73,70	72,46	73,20
Marvell Techno...	72,59	18:23	+17,98%	74,13	72,01	71,82
ON Semiconduct...	71,32	18:23	-21,54%	71,45	70,40	70,73
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Mondelez Inter...	66,30	18:23	-8,06%	66,38	65,70	66,08
Cognizant Tech...	66,06	18:23	+2,35%	66,16	65,47	65,52
Fastenal Company	64,52	18:23	+17,28%	65,09	64,20	64,41
Gilead Sciences	63,02	18:23	-15,07%	64,34	63,01	64,27
Fortinet	60,16	18:23	-16,32%	61,25	59,70	60,90
PayPal Holdings	59,59	18:23	-9,48%	60,11	59,17	60,13
Copart	54,54	18:23	+24,54%	54,59	53,93	54,35
Xcel Energy	53,11	18:23	-13,47%	53,37	52,68	53,24
GlobalFoundries	50,89	18:23	-18,73%	51,11	50,52	50,76
Monster Bevera...	48,72	18:23	-15,95%	49,03	48,51	49,13
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Cisco Systems	45,85	18:23	-9,52%	45,93	45,50	45,69
Comcast Corp	36,90	18:23	-6,91%	37,79	36,88	37,31
Exelon Corp	35,10	18:23	-11,27%	35,36	34,93	35,17
Keurig Dr Pepper	34,50	18:23	+10,78%	34,77	34,28	34,69
Kraft Heinz Co...	32,70	18:23	-6,78%	33,04	32,51	32,92
CSX Corp	32,76	18:23	-0,44%	32,91	32,63	32,61
Baker Hughes C...	32,31	18:23	+7,46%	32,49	32,01	32,03
Intel Corp	30,69	18:23	-13,63%	31,47	30,66	30,98
Walgreens Boot...	15,61	18:23	-50,61%	15,66	15,14	15,15
Warner Bros Di...	7,16	18:23	-44,06%	7,27	7,12	7,16
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Sirius XM Hold...	2,69	18:23	-31,08%	2,77	2,65	2,65

2024 Infront Financial Technology GmbH
Impressum