Kursliste - NASDAQ COMP. (NASDAQ INDIZES)
NASDAQ COMP. |
WKN |
|
|
Börse | NASDAQ Indizes |
Aktueller Kurs | 17.689,36 |
Kurszeit | 21.06. |
Differenz | -32,23 |
Differenz (in %) | -0,18% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NASDAQ COMP. |
17.689,36 |
21.06. |
+7,85% |
17.787,34 |
17.620,57 |
17.689,36 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Booking Holdings |
3.989,10 |
21.06. / 23:01 |
+9,68% |
3.992,68 |
3.940,75 |
3.989,10 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Broadcom |
1.656,22 |
21.06. / 23:31 |
+22,86% |
1.714,00 |
1.651,42 |
1.658,63 |
![-4,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MercadoLibre |
1.600,05 |
21.06. / 23:29 |
+2,85% |
1.622,03 |
1.579,65 |
1.600,05 |
![+0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
O'Reilly Autom... |
1.081,79 |
21.06. / 23:28 |
-6,94% |
1.091,22 |
1.077,40 |
1.081,79 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Regeneron Phar... |
1.053,14 |
21.06. / 23:04 |
+8,81% |
1.059,80 |
1.041,25 |
1.053,14 |
![+0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Lam Research C... |
1.050,35 |
21.06. / 23:31 |
+7,10% |
1.064,57 |
1.038,71 |
1.050,35 |
![-1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML Holding NV |
1.036,60 |
21.06. / 23:30 |
+4,84% |
1.039,00 |
1.023,21 |
1.036,60 |
![-1,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Costco Wholesa... |
848,31 |
21.06. / 23:30 |
+14,34% |
866,97 |
847,65 |
848,31 |
![-1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLA Corp |
816,55 |
21.06. / 23:00 |
+14,74% |
835,34 |
813,25 |
816,55 |
![-1,57%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Cintas Corp |
708,51 |
21.06. / 23:25 |
+10,55% |
711,05 |
703,89 |
708,51 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Netflix |
686,12 |
21.06. / 23:28 |
+10,26% |
686,90 |
678,10 |
686,12 |
![+1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Intuit |
632,15 |
21.06. / 23:31 |
-2,76% |
634,15 |
618,55 |
632,15 |
![+2,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Synopsys |
605,53 |
21.06. / 23:27 |
+0,58% |
613,60 |
599,67 |
605,53 |
![-0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Roper Technolo... |
561,49 |
21.06. / 23:28 |
+1,08% |
564,88 |
557,58 |
561,49 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Adobe |
533,44 |
21.06. / 23:27 |
+4,34% |
535,00 |
524,71 |
533,44 |
![+2,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Meta Platforms |
494,78 |
21.06. / 23:31 |
-2,49% |
503,45 |
492,39 |
494,78 |
![-1,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IDEXX Laborato... |
495,73 |
21.06. / 23:28 |
-6,88% |
500,61 |
490,00 |
495,73 |
![-0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Vertex Pharmac... |
468,71 |
21.06. / 23:30 |
+12,75% |
472,56 |
464,39 |
468,71 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Microsoft Corp |
449,78 |
21.06. / 23:31 |
+4,94% |
450,58 |
446,51 |
449,78 |
![+0,92%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Intuitive Surg... |
432,56 |
21.06. / 23:31 |
+10,36% |
436,08 |
430,00 |
432,56 |
![+0,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CrowdStrike Ho... |
380,63 |
21.06. / 23:30 |
+15,63% |
381,00 |
370,70 |
380,63 |
![-0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANSYS |
324,88 |
21.06. / 22:35 |
-6,70% |
328,84 |
322,46 |
325,35 |
![-0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Cadence Design... |
318,39 |
21.06. / 23:15 |
-1,34% |
319,53 |
313,72 |
318,39 |
![-0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Palo Alto Netw... |
320,33 |
21.06. / 23:28 |
+11,37% |
321,39 |
312,26 |
320,33 |
![+2,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
lululemon athl... |
311,82 |
21.06. / 23:25 |
-34,86% |
313,45 |
309,10 |
311,82 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Amgen |
308,16 |
21.06. / 23:28 |
+11,98% |
313,44 |
307,29 |
308,16 |
![-0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Charter Commun... |
290,43 |
21.06. / 23:31 |
-1,42% |
292,68 |
285,80 |
290,35 |
![+2,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Verisk Analytics |
270,32 |
21.06. / 22:10 |
+14,74% |
270,71 |
267,38 |
270,32 |
![+0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NXP Semiconduc... |
271,03 |
21.06. / 23:27 |
+10,55% |
271,71 |
264,84 |
271,03 |
![+2,42%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Automatic Data... |
247,97 |
21.06. / 23:29 |
+0,18% |
248,58 |
246,48 |
247,97 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Marriott Inter... |
243,53 |
21.06. / 23:31 |
-4,34% |
245,94 |
242,75 |
243,53 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Autodesk |
242,31 |
21.06. / 23:03 |
-8,82% |
244,32 |
237,64 |
242,31 |
![-0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Applied Materi... |
235,41 |
21.06. / 23:09 |
+11,86% |
238,48 |
232,83 |
235,41 |
![-1,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CDW Corp |
235,49 |
21.06. / 22:28 |
-7,30% |
235,91 |
231,12 |
235,49 |
![+1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Analog Devices |
231,05 |
21.06. / 23:24 |
+18,87% |
231,88 |
229,07 |
231,05 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Biogen |
224,00 |
21.06. / 23:03 |
+1,48% |
228,15 |
222,05 |
224,00 |
![-0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MongoDB |
227,55 |
21.06. / 23:30 |
-36,85% |
228,58 |
218,86 |
227,55 |
![+3,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Workday |
219,09 |
21.06. / 23:30 |
-20,77% |
219,70 |
216,27 |
219,09 |
![+2,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Constellation ... |
218,13 |
21.06. / 23:18 |
+25,46% |
224,58 |
215,74 |
218,13 |
![-1,88%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Honeywell Inte... |
215,09 |
21.06. / 23:27 |
+7,37% |
216,08 |
213,52 |
215,09 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QUALCOMM |
212,53 |
21.06. / 23:29 |
+24,88% |
215,47 |
209,41 |
212,53 |
![-1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Apple |
207,49 |
21.06. / 23:31 |
+21,38% |
211,89 |
207,11 |
207,49 |
![-0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Texas Instrume... |
195,53 |
21.06. / 23:31 |
+14,11% |
197,48 |
193,72 |
195,53 |
![+1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Diamondback En... |
190,88 |
21.06. / 23:02 |
-0,81% |
193,70 |
190,33 |
190,88 |
![-0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Amazon.com |
189,08 |
21.06. / 23:31 |
+6,16% |
189,27 |
185,86 |
189,08 |
![+1,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Tesla |
183,04 |
21.06. / 23:31 |
+5,91% |
183,95 |
180,69 |
183,01 |
![+0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Alphabet |
180,26 |
21.06. / 23:31 |
+21,33% |
182,51 |
178,06 |
180,26 |
![+1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Alphabet |
179,63 |
21.06. / 23:31 |
+21,76% |
180,85 |
176,61 |
179,63 |
![+1,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Zscaler |
179,55 |
21.06. / 23:23 |
-9,35% |
180,24 |
176,24 |
179,55 |
![+0,54%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
T-Mobile US |
176,73 |
21.06. / 23:27 |
+10,24% |
177,42 |
174,12 |
176,73 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Old Dominion F... |
174,89 |
21.06. / 23:28 |
-21,24% |
176,48 |
173,11 |
174,89 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PepsiCo |
167,28 |
21.06. / 23:27 |
-2,22% |
169,07 |
166,45 |
167,28 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Advanced Micro... |
161,23 |
21.06. / 23:31 |
-9,77% |
163,20 |
157,89 |
161,23 |
![-0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Atlassian Corp |
162,46 |
21.06. / 23:19 |
-17,60% |
163,44 |
157,15 |
162,46 |
![+3,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Take-Two Inter... |
158,22 |
21.06. / 23:31 |
+3,98% |
159,25 |
155,16 |
158,22 |
![+2,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Ross Stores |
149,29 |
21.06. / 23:31 |
+1,70% |
149,60 |
147,62 |
149,29 |
![+1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Airbnb |
149,57 |
21.06. / 23:14 |
-11,05% |
150,00 |
147,25 |
149,57 |
![+1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PDD Holdings |
143,86 |
21.06. / 23:08 |
+17,63% |
144,18 |
140,36 |
143,86 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Electronic Arts |
139,06 |
21.06. / 23:31 |
+5,12% |
139,15 |
137,24 |
139,06 |
![+0,88%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Micron Technol... |
139,54 |
21.06. / 23:31 |
+27,02% |
142,60 |
135,70 |
139,54 |
![-3,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Moderna |
133,40 |
21.06. / 23:26 |
+28,16% |
136,36 |
132,16 |
133,40 |
![-0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Paychex |
125,94 |
21.06. / 23:27 |
+3,79% |
126,18 |
125,16 |
125,96 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NVIDIA Corp |
126,57 |
21.06. / 23:31 |
+38,44% |
130,63 |
124,30 |
126,57 |
![-3,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Datadog |
117,57 |
21.06. / 23:03 |
-4,31% |
117,95 |
115,93 |
117,57 |
![+1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DexCom |
116,64 |
21.06. / 23:25 |
-12,57% |
117,27 |
114,22 |
116,64 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DoorDash |
113,88 |
21.06. / 23:27 |
-16,67% |
114,30 |
109,72 |
113,88 |
![+3,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Illumina |
108,57 |
21.06. / 23:31 |
-21,03% |
109,43 |
107,00 |
108,57 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Dollar Tree |
106,87 |
21.06. / 23:27 |
-15,99% |
108,66 |
106,24 |
106,87 |
![-0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PACCAR |
105,96 |
21.06. / 23:27 |
-14,60% |
107,49 |
105,85 |
105,96 |
![-1,18%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Trade Desk (The) |
97,71 |
21.06. / 23:03 |
+14,87% |
98,06 |
96,40 |
97,71 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Microchip Tech... |
91,55 |
21.06. / 23:11 |
+3,50% |
92,03 |
88,75 |
91,58 |
![+2,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
American Elect... |
87,05 |
21.06. / 23:27 |
+5,76% |
88,65 |
86,97 |
87,05 |
![-0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Starbucks Corp |
79,91 |
21.06. / 23:29 |
-12,15% |
80,25 |
79,16 |
79,91 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GE HealthCare ... |
79,17 |
21.06. / 23:31 |
-13,18% |
80,10 |
78,49 |
79,17 |
![-0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AstraZeneca PLC |
78,88 |
21.06. / 22:18 |
+19,17% |
79,24 |
78,44 |
78,88 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Coca-Cola Euro... |
74,86 |
21.06. / 22:39 |
+6,07% |
75,02 |
73,99 |
74,86 |
![+2,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CoStar Group |
73,94 |
21.06. / 23:31 |
-24,34% |
74,22 |
72,88 |
73,94 |
![+1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Marvell Techno... |
71,89 |
21.06. / 23:28 |
+8,06% |
73,00 |
70,93 |
71,89 |
![-1,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Gilead Sciences |
70,67 |
21.06. / 23:31 |
-2,14% |
72,18 |
69,56 |
70,67 |
![+3,17%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Cognizant Tech... |
68,34 |
21.06. / 23:24 |
-5,44% |
68,81 |
67,64 |
68,34 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ON Semiconduct... |
68,52 |
21.06. / 23:06 |
-9,57% |
69,09 |
67,50 |
68,52 |
![+1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Mondelez Inter... |
66,51 |
21.06. / 22:16 |
-7,32% |
67,22 |
66,22 |
66,51 |
![+0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Fastenal Company |
65,34 |
21.06. / 23:27 |
-16,20% |
65,45 |
64,57 |
65,34 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PayPal Holdings |
60,61 |
21.06. / 23:29 |
-8,36% |
60,76 |
59,67 |
60,61 |
![+1,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Fortinet |
58,56 |
21.06. / 23:27 |
-14,60% |
58,65 |
57,77 |
58,56 |
![+1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Copart |
54,25 |
21.06. / 23:27 |
-5,17% |
54,38 |
53,81 |
54,24 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Xcel Energy |
53,37 |
21.06. / 23:08 |
+3,08% |
54,15 |
53,20 |
53,37 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GlobalFoundries |
51,10 |
21.06. / 23:30 |
-2,65% |
51,82 |
50,82 |
51,10 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Monster Bevera... |
49,09 |
21.06. / 23:27 |
-18,02% |
49,57 |
48,90 |
49,09 |
![+0,84%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Cisco Systems |
47,29 |
21.06. / 23:29 |
-4,46% |
47,84 |
47,05 |
47,29 |
![+1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Comcast Corp |
38,48 |
21.06. / 23:27 |
-9,62% |
38,71 |
37,96 |
38,48 |
![+1,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Exelon Corp |
34,78 |
21.06. / 22:35 |
-5,14% |
35,29 |
34,63 |
34,78 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Keurig Dr Pepper |
34,38 |
21.06. / 23:27 |
+17,01% |
34,67 |
34,11 |
34,38 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CSX Corp |
33,41 |
21.06. / 23:27 |
-11,46% |
33,53 |
33,11 |
33,41 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Baker Hughes C... |
32,93 |
21.06. / 23:27 |
-1,75% |
33,21 |
32,77 |
32,93 |
![-0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Kraft Heinz Co... |
32,95 |
21.06. / 23:10 |
-6,36% |
33,14 |
32,66 |
32,95 |
![+0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Intel Corp |
31,09 |
21.06. / 23:31 |
-26,39% |
31,36 |
30,67 |
31,09 |
![+1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Walgreens Boot... |
15,97 |
21.06. / 23:31 |
-22,05% |
16,04 |
15,75 |
15,97 |
![+0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Warner Bros Di... |
7,18 |
21.06. / 23:29 |
-17,83% |
7,26 |
7,04 |
7,18 |
![+1,78%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Sirius XM Hold... |
2,93 |
21.06. / 23:31 |
-23,57% |
3,03 |
2,92 |
2,93 |
![+1,38%](/sparda/img/0.gif) |