Kursliste - NASDAQ COMP. (NASDAQ INDIZES)
NASDAQ COMP. |
WKN |
|
|
Börse | NASDAQ Indizes |
Aktueller Kurs | 17.688,88 |
Kurszeit | 14.06. |
Differenz | +21,32 |
Differenz (in %) | +0,12% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NASDAQ COMP. |
17.688,88 |
14.06. |
+29,81% |
17.693,43 |
17.590,80 |
17.688,88 |
![+0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Adobe |
525,31 |
14.06. / 23:31 |
+9,55% |
534,45 |
521,88 |
525,31 |
![+14,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Broadcom |
1.735,04 |
14.06. / 23:31 |
+99,66% |
1.747,24 |
1.682,10 |
1.735,04 |
![+3,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Netflix |
669,38 |
14.06. / 23:31 |
+51,84% |
675,58 |
652,64 |
669,38 |
![+2,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
O'Reilly Autom... |
1.007,31 |
14.06. / 22:02 |
+10,74% |
1.007,42 |
988,86 |
1.007,31 |
![+1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Regeneron Phar... |
1.036,52 |
14.06. / 22:50 |
+34,42% |
1.042,66 |
1.017,96 |
1.036,52 |
![+0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Costco Wholesa... |
855,67 |
14.06. / 23:28 |
+67,13% |
856,18 |
841,91 |
855,67 |
![+1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MongoDB |
227,00 |
14.06. / 23:29 |
-39,40% |
227,04 |
218,68 |
227,00 |
![+4,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Cadence Design... |
312,10 |
14.06. / 23:00 |
+32,21% |
312,58 |
307,05 |
312,10 |
![+1,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Atlassian Corp |
160,09 |
14.06. / 23:23 |
-11,66% |
160,39 |
156,11 |
160,09 |
![+2,61%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Cintas Corp |
695,69 |
14.06. / 23:24 |
+44,48% |
696,18 |
685,03 |
695,69 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Synopsys |
590,21 |
14.06. / 23:16 |
+32,32% |
590,63 |
584,89 |
590,21 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Zscaler |
184,22 |
14.06. / 23:27 |
+16,93% |
186,00 |
182,16 |
184,22 |
![+1,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Booking Holdings |
3.859,10 |
14.06. / 23:30 |
+48,59% |
3.863,11 |
3.814,09 |
3.859,10 |
![+0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Intuitive Surg... |
425,78 |
14.06. / 22:49 |
+31,79% |
426,31 |
413,98 |
425,78 |
![+0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Autodesk |
225,87 |
14.06. / 23:30 |
+5,77% |
227,08 |
222,36 |
225,87 |
![+1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CrowdStrike Ho... |
385,43 |
14.06. / 23:30 |
+150,35% |
388,35 |
381,15 |
385,43 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Workday |
209,48 |
14.06. / 23:21 |
-3,60% |
210,88 |
207,11 |
209,48 |
![+1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Roper Technolo... |
549,45 |
14.06. / 23:15 |
+21,06% |
554,74 |
547,42 |
549,45 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NVIDIA Corp |
131,88 |
14.06. / 23:31 |
+206,81% |
132,84 |
128,32 |
131,88 |
![+1,75%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DexCom |
115,95 |
14.06. / 23:27 |
-8,74% |
116,01 |
113,23 |
115,95 |
![+1,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Verisk Analytics |
264,37 |
14.06. / 23:24 |
+20,73% |
264,51 |
260,31 |
264,37 |
![+0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Charter Commun... |
276,26 |
14.06. / 22:38 |
-17,60% |
276,85 |
272,48 |
276,26 |
![+0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Vertex Pharmac... |
480,73 |
14.06. / 23:01 |
+40,99% |
483,53 |
477,73 |
480,73 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Alphabet |
176,79 |
14.06. / 23:29 |
+43,12% |
177,06 |
174,15 |
176,79 |
![+0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Alphabet |
178,37 |
14.06. / 23:29 |
+43,57% |
178,73 |
175,85 |
178,37 |
![+0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MercadoLibre |
1.582,14 |
14.06. / 23:27 |
+30,56% |
1.588,00 |
1.561,00 |
1.582,14 |
![+0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Gilead Sciences |
65,06 |
14.06. / 23:30 |
-13,03% |
65,62 |
62,71 |
65,06 |
![+2,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Take-Two Inter... |
158,96 |
14.06. / 22:38 |
+16,34% |
159,25 |
155,94 |
158,96 |
![+0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GlobalFoundries |
49,75 |
14.06. / 23:30 |
-20,37% |
49,78 |
48,22 |
49,75 |
![+2,35%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Intuit |
595,70 |
14.06. / 23:26 |
+34,35% |
599,98 |
594,59 |
595,70 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Microsoft Corp |
442,57 |
14.06. / 23:27 |
+32,22% |
443,14 |
436,72 |
442,57 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
T-Mobile US |
175,99 |
14.06. / 23:28 |
+39,12% |
176,08 |
174,21 |
175,99 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Fortinet |
60,78 |
14.06. / 23:27 |
-14,97% |
60,89 |
60,13 |
60,78 |
![+0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PepsiCo |
163,81 |
14.06. / 22:54 |
-7,84% |
164,39 |
162,53 |
163,81 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Marvell Techno... |
73,27 |
14.06. / 23:31 |
+16,85% |
73,48 |
71,65 |
73,27 |
![+0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Ross Stores |
145,93 |
14.06. / 23:23 |
+38,78% |
146,63 |
145,62 |
145,93 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Cisco Systems |
45,68 |
14.06. / 23:23 |
-7,57% |
45,70 |
44,97 |
45,68 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Copart |
53,21 |
14.06. / 22:49 |
+23,26% |
53,25 |
52,36 |
53,21 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Exelon Corp |
35,54 |
14.06. / 23:18 |
-7,90% |
35,55 |
35,07 |
35,54 |
![+0,37%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Amgen |
298,62 |
14.06. / 22:57 |
+38,54% |
299,74 |
295,90 |
298,62 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Electronic Arts |
135,98 |
14.06. / 22:58 |
+6,93% |
136,25 |
135,08 |
135,98 |
![+0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
American Elect... |
88,00 |
14.06. / 22:49 |
+9,86% |
88,07 |
87,02 |
88,00 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Walgreens Boot... |
15,55 |
14.06. / 23:29 |
-47,27% |
15,56 |
15,15 |
15,55 |
![+0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Sirius XM Hold... |
2,61 |
14.06. / 23:30 |
-29,06% |
2,63 |
2,49 |
2,61 |
![+2,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AstraZeneca PLC |
79,59 |
14.06. / 23:29 |
+11,78% |
79,72 |
79,17 |
79,59 |
![+0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Meta Platforms |
504,16 |
14.06. / 23:29 |
+84,82% |
507,15 |
500,75 |
504,16 |
![+0,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Trade Desk (The) |
95,66 |
14.06. / 23:17 |
+24,54% |
95,75 |
94,68 |
95,66 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Intel Corp |
30,45 |
14.06. / 23:30 |
-13,22% |
30,56 |
30,21 |
30,45 |
![-0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Keurig Dr Pepper |
34,04 |
14.06. / 23:18 |
+10,11% |
34,26 |
33,91 |
34,04 |
![-0,06%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Warner Bros Di... |
7,24 |
14.06. / 23:30 |
-47,04% |
7,38 |
7,21 |
7,24 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Honeywell Inte... |
208,53 |
14.06. / 23:29 |
+6,32% |
208,68 |
206,01 |
208,53 |
![-0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Airbnb |
145,97 |
14.06. / 23:23 |
+16,65% |
146,05 |
144,28 |
145,97 |
![-0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Comcast Corp |
37,44 |
14.06. / 23:29 |
-5,77% |
37,68 |
37,26 |
37,44 |
![-0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Kraft Heinz Co... |
32,38 |
14.06. / 23:30 |
-7,50% |
32,63 |
32,25 |
32,38 |
![-0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Amazon.com |
183,66 |
14.06. / 23:30 |
+45,28% |
183,72 |
182,23 |
183,66 |
![-0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Old Dominion F... |
172,74 |
14.06. / 23:01 |
+8,22% |
173,11 |
166,83 |
172,74 |
![-0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Mondelez Inter... |
65,85 |
14.06. / 23:23 |
-7,83% |
66,14 |
65,51 |
65,85 |
![-0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Advanced Micro... |
159,63 |
14.06. / 23:31 |
+25,37% |
161,34 |
157,61 |
159,63 |
![-0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CSX Corp |
32,18 |
14.06. / 23:21 |
-1,40% |
32,42 |
31,74 |
32,18 |
![-1,08%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Cognizant Tech... |
64,26 |
14.06. / 23:14 |
+2,54% |
64,82 |
63,92 |
64,26 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Coca-Cola Euro... |
74,05 |
14.06. / 23:23 |
+16,77% |
74,30 |
73,09 |
74,05 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PACCAR |
106,72 |
14.06. / 23:23 |
+42,98% |
106,77 |
104,91 |
106,72 |
![-0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Dollar Tree |
106,03 |
14.06. / 23:27 |
-23,05% |
106,87 |
104,60 |
106,03 |
![-0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GE HealthCare ... |
76,49 |
14.06. / 23:18 |
-2,44% |
76,61 |
75,11 |
76,49 |
![-0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Applied Materi... |
237,03 |
14.06. / 23:31 |
+69,22% |
238,26 |
233,61 |
237,03 |
![-0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Baker Hughes C... |
31,09 |
14.06. / 23:18 |
+6,49% |
31,61 |
30,93 |
31,09 |
![-1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Illumina |
108,66 |
14.06. / 23:30 |
-46,95% |
110,22 |
107,61 |
108,66 |
![-0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Xcel Energy |
53,77 |
14.06. / 22:49 |
-10,60% |
53,96 |
53,40 |
53,77 |
![-1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Starbucks Corp |
79,65 |
14.06. / 23:29 |
-18,92% |
80,40 |
79,11 |
79,65 |
![-0,74%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Paychex |
121,99 |
14.06. / 23:29 |
+12,74% |
122,84 |
121,46 |
121,99 |
![-0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Monster Bevera... |
48,03 |
14.06. / 23:21 |
-17,87% |
48,80 |
47,67 |
48,03 |
![-1,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PayPal Holdings |
60,63 |
14.06. / 23:30 |
-4,66% |
61,64 |
60,31 |
60,63 |
![-1,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Marriott Inter... |
239,45 |
14.06. / 22:51 |
+33,26% |
239,75 |
235,14 |
239,45 |
![-0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Fastenal Company |
63,05 |
14.06. / 23:24 |
+17,17% |
63,32 |
61,87 |
63,05 |
![-1,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CoStar Group |
73,93 |
14.06. / 23:23 |
-10,71% |
75,36 |
73,77 |
73,93 |
![-1,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Microchip Tech... |
91,35 |
14.06. / 23:16 |
+7,62% |
92,51 |
90,62 |
91,35 |
![-1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
lululemon athl... |
306,01 |
14.06. / 23:22 |
-18,88% |
308,00 |
303,16 |
306,01 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Automatic Data... |
242,62 |
14.06. / 23:27 |
+14,84% |
243,64 |
240,93 |
242,62 |
![-0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Datadog |
117,84 |
14.06. / 23:06 |
+22,39% |
118,80 |
115,74 |
117,84 |
![-1,42%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DoorDash |
112,05 |
14.06. / 22:26 |
+56,71% |
113,01 |
110,71 |
112,05 |
![-1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Apple |
212,49 |
14.06. / 23:31 |
+16,13% |
215,17 |
211,30 |
212,49 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Micron Technol... |
141,36 |
14.06. / 23:31 |
+105,71% |
142,49 |
139,65 |
141,36 |
![-1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANSYS |
323,17 |
14.06. / 23:16 |
-3,33% |
325,00 |
322,00 |
323,17 |
![-0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CDW Corp |
223,19 |
14.06. / 23:27 |
+27,78% |
224,49 |
221,06 |
223,19 |
![-0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PDD Holdings |
148,98 |
14.06. / 23:27 |
+89,40% |
150,53 |
147,05 |
148,98 |
![-1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IDEXX Laborato... |
504,00 |
14.06. / 23:27 |
+7,93% |
508,90 |
500,52 |
504,00 |
![-0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Biogen |
231,69 |
14.06. / 22:52 |
-22,77% |
233,71 |
230,25 |
231,69 |
![-0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Palo Alto Netw... |
317,31 |
14.06. / 23:29 |
+33,01% |
322,62 |
315,01 |
317,31 |
![-0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Texas Instrume... |
193,90 |
14.06. / 23:30 |
+12,94% |
195,63 |
193,07 |
193,90 |
![-1,21%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QUALCOMM |
215,33 |
14.06. / 23:31 |
+78,48% |
218,05 |
213,65 |
215,33 |
![-1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Lam Research C... |
1.035,98 |
14.06. / 23:21 |
+65,74% |
1.042,07 |
1.023,05 |
1.035,98 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Analog Devices |
231,19 |
14.06. / 23:14 |
+22,68% |
232,57 |
229,45 |
231,19 |
![-1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ON Semiconduct... |
71,97 |
14.06. / 23:24 |
-22,40% |
73,96 |
71,50 |
71,97 |
![-4,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Diamondback En... |
185,97 |
14.06. / 23:18 |
+54,78% |
189,99 |
185,69 |
185,97 |
![-2,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Tesla |
178,01 |
14.06. / 23:31 |
-30,68% |
186,00 |
176,92 |
178,01 |
![-2,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Constellation ... |
214,90 |
14.06. / 23:29 |
+132,54% |
218,87 |
210,96 |
214,90 |
![-2,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLA Corp |
824,84 |
14.06. / 23:19 |
+73,32% |
826,54 |
815,00 |
824,84 |
![-0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Moderna |
140,03 |
14.06. / 22:53 |
+11,09% |
145,73 |
138,17 |
140,03 |
![-3,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NXP Semiconduc... |
268,85 |
14.06. / 23:24 |
+39,81% |
272,41 |
266,27 |
268,85 |
![-2,40%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML Holding NV |
1.027,90 |
14.06. / 23:31 |
+40,07% |
1.031,00 |
1.016,60 |
1.027,90 |
![-2,36%](/sparda/img/0.gif) |