Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	17.138,71
Kurszeit	19:58
Differenz	+281,66
Differenz (in %)	+1,67%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	17.138,71	19:58	+281,66	+1,67%	17.140,54	16.955,56	16.857,05
Zscaler	176,16	19:58	+7,02	+4,15%	176,51	170,89	169,14
Xcel Energy	55,34	19:58	-0,69	-1,23%	56,04	55,16	56,03
Workday	212,44	19:57	+1,32	+0,63%	215,57	211,16	211,12
Warner Bros Di...	8,26	19:58	+0,02	+0,24%	8,37	8,08	8,24
Walgreens Boot...	15,89	19:58	-0,22	-1,37%	16,10	15,83	16,11
Vertex Pharmac...	482,00	19:58	+7,05	+1,48%	483,27	474,16	474,95
Verisk Analytics	260,22	19:58	+1,97	+0,76%	260,93	258,05	258,25
Trade Desk (The)	97,15	19:58	+2,67	+2,83%	97,85	94,69	94,48
Texas Instrume...	195,95	19:58	+2,65	+1,37%	196,03	193,54	193,30
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Tesla	175,07	19:58	+0,30	+0,17%	176,15	172,13	174,77
Take-Two Inter...	167,38	19:58	+1,42	+0,86%	167,75	165,07	165,96
T-Mobile US	180,01	19:58	+2,10	+1,18%	181,17	178,27	177,91
Synopsys	581,02	19:58	+19,29	+3,43%	582,75	562,83	561,73
Starbucks Corp	81,49	19:58	-1,30	-1,57%	82,50	81,35	82,79
Sirius XM Hold...	2,57	19:58	-0,02	-0,58%	2,65	2,55	2,59
Ross Stores	143,68	19:58	+2,74	+1,94%	143,73	140,16	140,94
Roper Technolo...	545,62	19:58	+2,22	+0,41%	547,47	542,09	543,40
Regeneron Phar...	1.013,49	19:58	+20,20	+2,03%	1.015,00	989,77	993,29
QUALCOMM	211,70	19:58	+7,33	+3,59%	212,36	205,36	204,37
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
PepsiCo	173,02	19:58	-0,86	-0,50%	173,97	171,96	173,89
PDD Holdings	143,02	19:58	-2,86	-1,96%	145,28	141,01	145,88
PayPal Holdings	63,27	19:58	-0,06	-0,09%	63,81	62,87	63,33
Paychex	121,16	19:57	-0,41	-0,34%	121,99	120,10	121,57
Palo Alto Netw...	294,94	19:58	+4,85	+1,67%	296,95	290,50	290,09
PACCAR	109,89	19:58	+3,95	+3,73%	110,01	106,09	105,94
ON Semiconduct...	73,26	19:58	+1,74	+2,43%	73,66	71,86	71,52
Old Dominion F...	175,86	19:58	+3,72	+2,16%	177,58	172,67	172,14
O'Reilly Autom...	970,28	19:57	-0,02	-0,00%	976,72	964,70	970,30
NXP Semiconduc...	274,67	19:58	+8,37	+3,14%	275,23	268,77	266,30
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NVIDIA Corp	1.213,98	19:58	+49,61	+4,26%	1.214,00	1.174,68	1.164,37
Netflix	644,70	19:57	+13,08	+2,07%	645,33	628,25	631,62
Monster Bevera...	52,36	19:58	+0,17	+0,33%	52,50	51,76	52,19
MongoDB	232,73	19:58	+0,58	+0,25%	235,38	230,26	232,15
Mondelez Inter...	67,42	19:58	-0,67	-0,98%	68,25	67,13	68,09
Moderna	152,62	19:58	+7,28	+5,01%	153,75	145,03	145,34
Microsoft Corp	422,93	19:58	+6,86	+1,65%	423,35	416,30	416,07
Micron Technol...	133,49	19:58	+6,85	+5,41%	133,49	127,65	126,64
Microchip Tech...	94,11	19:58	+0,11	+0,12%	94,90	93,72	94,00
Meta Platforms	487,55	19:58	+10,56	+2,21%	491,88	483,91	476,99
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
MercadoLibre	1.609,66	19:58	-20,99	-1,29%	1.641,89	1.601,65	1.630,65
Marvell Techno...	69,35	19:58	+2,97	+4,47%	69,70	67,02	66,38
Marriott Inter...	231,69	19:57	+1,18	+0,51%	232,03	229,78	230,51
lululemon athl...	304,37	19:58	-2,41	-0,79%	308,76	301,05	306,78
Lam Research C...	968,21	19:58	+45,48	+4,93%	968,84	947,21	922,73
Kraft Heinz Co...	34,54	19:58	-1,08	-3,05%	35,67	34,53	35,63
KLA Corp	783,94	19:58	+33,38	+4,45%	783,94	762,10	750,56
Keurig Dr Pepper	34,74	19:58	-0,08	-0,22%	34,99	34,52	34,82
Intuitive Surg...	415,93	19:57	+9,32	+2,29%	416,94	407,33	406,61
Intuit	571,70	19:57	-0,36	-0,06%	572,97	560,53	572,06
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Intel Corp	30,70	19:58	+0,67	+2,25%	30,77	30,01	30,03
Illumina	106,09	19:58	+4,03	+3,95%	106,25	102,56	102,06
IDEXX Laborato...	497,31	19:57	+6,25	+1,27%	498,60	493,00	491,06
Honeywell Inte...	207,88	19:58	+0,65	+0,32%	208,46	205,87	207,23
GlobalFoundries	48,99	19:58	+1,06	+2,21%	49,08	47,99	47,93
Gilead Sciences	63,98	19:58	-0,18	-0,28%	64,42	63,31	64,16
GE HealthCare ...	76,98	19:58	-0,53	-0,69%	77,78	76,62	77,52
Fortinet	59,75	19:57	+1,11	+1,90%	60,14	58,44	58,64
Fastenal Company	65,03	19:58	+0,69	+1,07%	65,26	63,89	64,34
Exelon Corp	36,94	19:58	-0,42	-1,12%	37,25	36,84	37,36
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Electronic Arts	137,82	19:58	+1,32	+0,97%	138,40	136,44	136,50
DoorDash	111,63	19:58	+0,33	+0,30%	113,81	111,63	111,30
Dollar Tree	113,77	19:58	-6,53	-5,43%	121,92	112,55	120,30
Diamondback En...	189,25	19:56	+0,04	+0,02%	190,01	188,48	189,22
DexCom	119,36	19:58	+2,65	+2,27%	120,48	116,06	116,71
Datadog	110,04	19:58	+1,20	+1,11%	110,51	108,07	108,84
CSX Corp	33,00	19:58	+0,23	+0,70%	33,01	32,59	32,77
CrowdStrike Ho...	340,62	19:58	+35,04	+11,47%	340,99	316,39	305,58
Costco Wholesa...	828,23	19:58	+0,84	+0,10%	831,99	821,68	827,39
CoStar Group	78,37	19:57	-0,24	-0,31%	78,87	77,96	78,62
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Copart	53,96	19:58	+0,97	+1,83%	53,99	52,96	52,99
Constellation ...	212,15	19:58	+9,01	+4,44%	212,85	204,45	203,14
Comcast Corp	39,21	19:58	-0,34	-0,87%	39,78	39,06	39,56
Cognizant Tech...	65,27	19:58	-0,08	-0,12%	65,81	65,06	65,35
Coca-Cola Euro...	73,70	19:58	-0,17	-0,23%	74,17	73,18	73,87
Cisco Systems	45,86	19:58	-1,56	-3,29%	47,63	45,64	47,42
Cintas Corp	684,87	19:53	+2,39	+0,35%	689,17	679,55	682,48
Charter Commun...	277,92	19:58	-2,68	-0,96%	281,41	276,09	280,60
CDW Corp	222,79	19:55	+0,88	+0,40%	223,38	221,06	221,91
Cadence Design...	294,58	19:58	+7,45	+2,60%	295,08	287,43	287,13
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Broadcom	1.401,93	19:58	+71,11	+5,34%	1.406,47	1.340,54	1.330,82
Booking Holdings	3.826,19	19:56	+24,83	+0,65%	3.838,00	3.753,91	3.801,36
Biogen	236,10	19:57	+1,97	+0,84%	236,90	230,39	234,13
Baker Hughes C...	31,61	19:58	-0,02	-0,06%	31,93	31,55	31,63
Automatic Data...	244,60	19:58	-1,07	-0,44%	246,91	243,36	245,67
Autodesk	216,93	19:57	+4,93	+2,33%	218,27	212,98	212,00
Atlassian Corp	157,42	19:58	-0,52	-0,33%	159,33	156,78	157,94
AstraZeneca PLC	80,47	19:58	+0,45	+0,57%	80,67	79,82	80,02
ASML Holding NV	1.038,03	19:58	+87,22	+9,17%	1.040,95	1.008,90	950,81
Applied Materi...	223,13	19:58	+10,91	+5,14%	223,51	218,44	212,22
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Apple	196,59	19:58	+2,24	+1,15%	196,90	194,87	194,35
ANSYS	326,55	19:55	+9,45	+2,98%	327,36	317,02	317,10
Analog Devices	233,77	19:58	+3,14	+1,36%	234,27	231,22	230,63
Amgen	308,96	19:57	+1,59	+0,52%	310,31	306,40	307,37
American Elect...	89,27	19:58	-1,11	-1,23%	90,00	89,01	90,38
Amazon.com	181,14	19:58	+1,80	+1,00%	181,50	178,75	179,34
Alphabet	174,92	19:58	+1,13	+0,65%	176,64	173,93	173,79
Alphabet	176,30	19:58	+1,17	+0,67%	177,97	175,29	175,13
Airbnb	145,87	19:58	-1,21	-0,82%	148,70	145,14	147,08
Advanced Micro...	165,47	19:58	+5,48	+3,42%	167,12	161,38	159,99
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Adobe	456,68	19:58	+8,31	+1,85%	458,60	448,37	448,37

2024 Infront Financial Technology GmbH
Impressum