Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.761,50
Kurszeit	21:17
Differenz	+26,49
Differenz (in %)	+0,16%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.761,50	21:17	+26,49	+0,16%	16.909,89	16.646,43	16.735,01
Booking Holdings	3.754,89	21:16	-21,46	-0,57%	3.784,43	3.713,89	3.776,35
MercadoLibre	1.687,10	21:12	-38,48	-2,23%	1.723,28	1.679,00	1.725,58
Broadcom	1.318,05	21:17	-10,50	-0,79%	1.353,00	1.302,53	1.328,55
NVIDIA Corp	1.139,13	21:17	+42,80	+3,90%	1.143,84	1.120,03	1.096,33
Regeneron Phar...	994,18	21:15	+14,02	+1,43%	1.001,04	979,26	980,16
O'Reilly Autom...	955,68	21:17	-7,57	-0,79%	965,20	954,00	963,26
ASML Holding NV	961,38	21:16	+1,03	+0,11%	972,26	948,39	960,35
Lam Research C...	927,14	21:16	-5,30	-0,57%	952,39	911,28	932,44
Costco Wholesa...	814,48	21:16	+4,59	+0,57%	827,91	807,13	809,89
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
KLA Corp	747,21	21:13	-12,32	-1,62%	771,64	735,56	759,53
Cintas Corp	672,70	21:17	-5,26	-0,78%	681,74	670,83	677,97
Netflix	629,88	21:16	-11,74	-1,83%	646,78	627,27	641,62
Intuit	565,64	21:15	-10,80	-1,87%	576,52	562,61	576,44
Synopsys	556,27	21:15	-4,53	-0,81%	566,87	549,97	560,80
Roper Technolo...	533,78	21:15	+1,02	+0,19%	536,18	529,94	532,76
IDEXX Laborato...	491,42	21:16	-5,53	-1,11%	498,42	486,98	496,95
Meta Platforms	475,75	21:17	+8,92	+1,91%	479,60	468,24	466,83
Vertex Pharmac...	467,80	21:16	+12,46	+2,74%	471,39	453,73	455,34
Adobe	439,10	21:17	-5,66	-1,27%	449,84	437,48	444,76
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Microsoft Corp	411,25	21:17	-3,87	-0,93%	416,43	408,92	415,13
Intuitive Surg...	402,71	21:16	+0,59	+0,15%	405,33	398,60	402,12
ANSYS	315,06	21:13	-2,39	-0,75%	317,53	311,25	317,45
CrowdStrike Ho...	306,75	21:16	-6,91	-2,20%	319,48	305,11	313,67
lululemon athl...	307,01	21:17	-4,98	-1,60%	314,13	306,45	311,99
Amgen	306,93	21:16	+1,08	+0,35%	311,47	303,85	305,85
Palo Alto Netw...	292,89	21:17	-2,02	-0,68%	297,00	291,13	294,91
Charter Commun...	286,99	21:16	-0,13	-0,05%	289,62	282,51	287,12
Cadence Design...	284,00	21:16	-2,31	-0,81%	289,67	281,26	286,31
NXP Semiconduc...	267,15	21:17	-4,95	-1,82%	277,52	265,10	272,10
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Verisk Analytics	253,10	21:16	+0,32	+0,13%	254,52	251,59	252,78
Automatic Data...	243,48	21:16	-1,44	-0,59%	245,53	242,05	244,92
MongoDB	234,48	21:17	-1,58	-0,67%	252,11	232,18	236,06
Analog Devices	231,07	21:16	-3,42	-1,46%	236,29	228,51	234,49
Marriott Inter...	227,78	21:15	-3,39	-1,47%	231,99	226,03	231,17
Biogen	230,42	21:16	+5,48	+2,44%	233,19	224,58	224,94
CDW Corp	222,90	21:15	-0,72	-0,32%	224,51	219,33	223,62
Constellation ...	208,47	21:16	-8,78	-4,04%	217,20	204,05	217,25
Applied Materi...	212,04	21:16	-3,04	-1,41%	218,35	208,93	215,08
Workday	210,32	21:17	-1,13	-0,53%	211,84	207,56	211,45
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
QUALCOMM	204,56	21:17	+0,51	+0,25%	210,98	202,41	204,05
Honeywell Inte...	201,59	21:17	-0,60	-0,30%	203,82	200,99	202,19
Autodesk	211,65	21:16	+10,05	+4,99%	222,21	208,34	201,60
Diamondback En...	189,24	21:17	-10,01	-5,03%	198,82	186,48	199,26
Texas Instrume...	192,89	21:16	-2,12	-1,09%	196,63	191,70	195,01
Apple	193,22	21:17	+0,97	+0,50%	194,99	192,52	192,25
Tesla	176,37	21:17	-1,71	-0,96%	182,64	174,49	178,08
Amazon.com	177,34	21:17	+0,90	+0,51%	178,70	175,92	176,44
Old Dominion F...	169,43	21:16	-5,82	-3,32%	177,99	168,25	175,25
T-Mobile US	172,82	21:17	-2,14	-1,22%	178,47	171,18	174,96
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Alphabet	173,77	21:16	-0,19	-0,11%	175,86	172,45	173,96
PepsiCo	171,54	21:17	-1,36	-0,79%	172,90	171,03	172,90
Alphabet	172,52	21:17	+0,02	+0,01%	174,52	171,16	172,50
Zscaler	168,14	21:16	-1,82	-1,07%	172,09	166,17	169,96
Advanced Micro...	162,61	21:17	-4,29	-2,57%	171,08	160,91	166,90
Take-Two Inter...	162,11	21:16	+1,75	+1,09%	162,85	160,01	160,36
Atlassian Corp	157,78	21:17	+0,92	+0,59%	159,09	156,28	156,86
PDD Holdings	146,41	21:17	-3,37	-2,25%	149,88	144,95	149,78
Airbnb	146,13	21:17	+1,20	+0,83%	146,96	144,36	144,93
Moderna	147,90	21:16	+5,35	+3,76%	150,80	137,52	142,55
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Ross Stores	140,82	21:17	+1,06	+0,76%	141,22	139,38	139,76
Electronic Arts	133,34	21:17	+0,46	+0,35%	134,90	132,61	132,88
Micron Technol...	127,23	21:17	+2,23	+1,78%	128,84	125,14	125,00
Paychex	119,73	21:17	-0,42	-0,35%	120,30	118,72	120,16
DexCom	114,85	21:17	-3,91	-3,30%	118,38	114,33	118,77
Dollar Tree	120,77	21:17	+2,82	+2,39%	121,06	117,60	117,95
Datadog	108,70	21:16	-1,47	-1,34%	111,44	108,29	110,18
DoorDash	109,74	21:17	-0,37	-0,34%	110,54	108,17	110,11
PACCAR	105,19	21:17	-2,31	-2,15%	107,74	104,45	107,50
Illumina	103,58	21:16	-0,70	-0,67%	107,60	102,90	104,28
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Microchip Tech...	94,88	21:17	-2,35	-2,42%	98,10	94,19	97,23
Trade Desk (The)	92,66	21:17	-0,12	-0,13%	94,29	91,54	92,78
American Elect...	90,36	21:17	+0,11	+0,12%	90,54	89,67	90,25
Starbucks Corp	81,58	21:17	+1,36	+1,70%	81,64	79,62	80,22
CoStar Group	77,55	21:17	-0,62	-0,79%	78,59	76,49	78,17
AstraZeneca PLC	79,05	21:17	+1,03	+1,33%	79,47	78,38	78,02
GE HealthCare ...	76,62	21:17	-1,37	-1,76%	78,80	76,25	78,00
Coca-Cola Euro...	73,59	21:16	-0,12	-0,16%	74,51	73,14	73,71
ON Semiconduct...	72,68	21:17	-0,36	-0,49%	74,49	71,35	73,04
Marvell Techno...	68,05	21:17	-0,76	-1,10%	71,16	67,10	68,81
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Mondelez Inter...	67,38	21:17	-1,14	-1,67%	68,42	67,29	68,53
Cognizant Tech...	65,51	21:17	-0,64	-0,97%	66,29	65,10	66,15
Fastenal Company	63,92	21:17	-2,05	-3,11%	66,02	63,79	65,98
Gilead Sciences	63,69	21:17	-0,58	-0,90%	64,89	63,18	64,27
PayPal Holdings	63,18	21:17	+0,19	+0,30%	63,43	62,58	62,99
Fortinet	58,70	21:17	-0,62	-1,05%	59,61	58,18	59,32
Xcel Energy	55,39	21:17	-0,06	-0,10%	55,62	54,85	55,45
Copart	52,42	21:16	-0,63	-1,20%	53,55	52,37	53,06
Monster Bevera...	51,59	21:17	-0,32	-0,63%	52,08	51,40	51,92
GlobalFoundries	48,48	21:16	-0,52	-1,06%	49,92	48,19	49,00
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Cisco Systems	46,51	21:17	+0,01	+0,02%	46,77	46,28	46,50
Comcast Corp	39,72	21:17	-0,30	-0,76%	40,07	39,28	40,03
Exelon Corp	37,28	21:17	-0,26	-0,71%	37,58	37,10	37,55
Kraft Heinz Co...	35,14	21:17	-0,23	-0,65%	35,48	35,03	35,37
Keurig Dr Pepper	34,44	21:17	+0,19	+0,55%	34,53	34,03	34,25
CSX Corp	33,10	21:17	-0,65	-1,93%	33,87	32,87	33,75
Baker Hughes C...	32,17	21:17	-1,30	-3,90%	33,52	31,87	33,48
Intel Corp	30,23	21:17	-0,62	-2,02%	31,06	30,05	30,85
Walgreens Boot...	15,95	21:17	-0,27	-1,66%	16,27	15,73	16,22
Warner Bros Di...	8,35	21:17	+0,12	+1,40%	8,54	8,22	8,24
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Sirius XM Hold...	2,78	21:17	-0,04	-1,42%	2,84	2,75	2,82

2024 Infront Financial Technology GmbH
Impressum