Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.828,67
Kurszeit	23:16
Differenz	+93,65
Differenz (in %)	+0,56%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.828,67	23:16	+93,65	+0,56%	16.909,89	16.646,43	16.735,01
Booking Holdings	3.763,64	22:00	-12,71	-0,34%	3.784,43	3.713,89	3.776,35
MercadoLibre	1.691,69	22:00	-33,89	-1,96%	1.723,28	1.679,00	1.725,58
Broadcom	1.322,86	22:00	-5,69	-0,43%	1.353,00	1.302,53	1.328,55
NVIDIA Corp	1.149,11	22:00	+52,78	+4,81%	1.150,00	1.120,03	1.096,33
Regeneron Phar...	989,48	22:00	+9,32	+0,95%	1.001,04	979,26	980,16
ASML Holding NV	965,48	22:00	+5,13	+0,53%	972,26	948,39	960,35
O'Reilly Autom...	955,75	22:00	-7,51	-0,78%	965,20	954,00	963,26
Lam Research C...	936,33	22:00	+3,89	+0,42%	952,39	911,28	932,44
Costco Wholesa...	815,78	22:00	+5,89	+0,73%	827,91	807,13	809,89
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
KLA Corp	754,39	22:00	-5,14	-0,68%	771,64	735,56	759,53
Cintas Corp	674,80	22:00	-3,17	-0,47%	681,74	670,83	677,97
Netflix	633,97	22:00	-7,65	-1,19%	646,78	627,27	641,62
Intuit	567,22	22:00	-9,22	-1,60%	576,52	562,61	576,44
Synopsys	561,44	22:00	+0,64	+0,11%	566,87	549,97	560,80
Roper Technolo...	536,16	22:00	+3,40	+0,64%	536,28	529,94	532,76
IDEXX Laborato...	492,44	22:00	-4,51	-0,91%	498,42	486,98	496,95
Meta Platforms	477,49	22:00	+10,66	+2,28%	479,60	468,24	466,83
Vertex Pharmac...	470,45	22:00	+15,11	+3,32%	471,39	453,73	455,34
Adobe	439,02	22:00	-5,74	-1,29%	449,84	436,58	444,76
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Microsoft Corp	413,65	22:00	-1,48	-0,36%	416,43	408,92	415,13
Intuitive Surg...	403,86	22:00	+1,74	+0,43%	405,33	398,60	402,12
CrowdStrike Ho...	308,69	22:00	-4,98	-1,59%	319,48	305,11	313,67
ANSYS	314,75	22:00	-2,70	-0,85%	317,53	311,25	317,45
lululemon athl...	306,62	22:00	-5,37	-1,72%	314,13	305,79	311,99
Amgen	307,42	22:00	+1,57	+0,51%	311,47	303,85	305,85
Palo Alto Netw...	294,48	22:00	-0,43	-0,15%	297,00	291,13	294,91
Cadence Design...	286,15	22:00	-0,16	-0,06%	289,67	281,26	286,31
Charter Commun...	286,13	21:59	-0,99	-0,34%	289,62	282,51	287,12
NXP Semiconduc...	270,09	22:00	-2,01	-0,74%	277,52	265,10	272,10
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Verisk Analytics	253,75	22:00	+0,97	+0,38%	254,52	251,59	252,78
MongoDB	234,61	22:00	-1,45	-0,61%	252,11	231,01	236,06
Automatic Data...	244,02	22:00	-0,90	-0,37%	245,53	242,05	244,92
Analog Devices	232,16	22:00	-2,33	-0,99%	236,29	228,51	234,49
Biogen	229,80	22:00	+4,86	+2,16%	233,19	224,58	224,94
Marriott Inter...	228,38	22:00	-2,79	-1,21%	231,99	226,03	231,17
CDW Corp	223,49	22:00	-0,13	-0,06%	224,51	219,33	223,62
Autodesk	210,82	22:00	+9,22	+4,57%	222,21	208,34	201,60
Applied Materi...	214,23	22:00	-0,85	-0,40%	218,35	208,93	215,08
Constellation ...	208,29	22:00	-8,96	-4,12%	217,20	204,05	217,25
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Workday	210,82	22:00	-0,63	-0,30%	211,84	207,56	211,45
QUALCOMM	205,91	22:00	+1,86	+0,91%	210,98	202,41	204,05
Honeywell Inte...	202,46	22:00	+0,27	+0,13%	203,82	200,99	202,19
Diamondback En...	190,71	22:00	-8,55	-4,29%	198,82	186,48	199,26
Texas Instrume...	193,79	22:00	-1,22	-0,63%	196,63	191,70	195,01
Apple	194,09	22:00	+1,84	+0,96%	194,99	192,52	192,25
Tesla	176,38	22:00	-1,70	-0,95%	182,64	174,49	178,08
Amazon.com	178,34	22:00	+1,90	+1,08%	178,70	175,92	176,44
T-Mobile US	173,08	22:00	-1,88	-1,07%	178,47	171,18	174,96
Old Dominion F...	169,33	22:00	-5,92	-3,38%	177,99	168,25	175,25
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Alphabet	174,42	22:00	+0,46	+0,26%	175,86	172,45	173,96
Alphabet	173,22	22:00	+0,72	+0,42%	174,52	171,16	172,50
PepsiCo	171,23	22:00	-1,67	-0,97%	172,90	171,03	172,90
Zscaler	169,09	22:00	-0,87	-0,51%	172,09	166,17	169,96
Advanced Micro...	163,61	22:00	-3,29	-1,97%	171,08	160,91	166,90
Take-Two Inter...	163,64	22:00	+3,28	+2,05%	163,73	160,01	160,36
Atlassian Corp	159,44	22:00	+2,58	+1,64%	159,49	156,28	156,86
Moderna	147,82	22:00	+5,27	+3,70%	150,80	137,52	142,55
PDD Holdings	146,88	22:00	-2,90	-1,94%	149,88	144,95	149,78
Airbnb	146,25	22:00	+1,32	+0,91%	146,96	144,36	144,93
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Ross Stores	141,23	22:00	+1,47	+1,05%	141,39	139,38	139,76
Electronic Arts	133,01	22:00	+0,13	+0,10%	134,90	132,61	132,88
Micron Technol...	128,17	22:00	+3,17	+2,54%	128,84	125,14	125,00
Dollar Tree	121,00	22:00	+3,05	+2,59%	121,19	117,60	117,95
Paychex	120,17	22:00	+0,01	+0,01%	120,30	118,72	120,16
DexCom	115,23	22:00	-3,54	-2,98%	118,38	114,33	118,77
Datadog	109,35	22:00	-0,83	-0,75%	111,44	108,29	110,18
DoorDash	110,82	22:00	+0,71	+0,64%	110,82	108,17	110,11
PACCAR	105,50	22:00	-2,00	-1,86%	107,74	104,45	107,50
Illumina	103,40	22:00	-0,88	-0,84%	107,60	102,90	104,28
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Microchip Tech...	95,62	22:00	-1,61	-1,66%	98,10	94,19	97,23
Trade Desk (The)	93,13	22:00	+0,35	+0,38%	94,29	91,54	92,78
American Elect...	90,08	22:00	-0,17	-0,19%	90,54	89,67	90,25
Starbucks Corp	82,11	22:00	+1,89	+2,36%	82,12	79,62	80,22
AstraZeneca PLC	78,99	22:00	+0,97	+1,24%	79,47	78,38	78,02
GE HealthCare ...	77,15	22:00	-0,85	-1,09%	78,80	76,25	78,00
CoStar Group	78,05	22:00	-0,12	-0,15%	78,59	76,49	78,17
Coca-Cola Euro...	73,74	22:00	+0,03	+0,04%	74,51	73,14	73,71
ON Semiconduct...	73,20	22:00	+0,16	+0,22%	74,49	71,35	73,04
Marvell Techno...	68,20	22:00	-0,61	-0,89%	71,16	67,10	68,81
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Mondelez Inter...	67,35	22:00	-1,18	-1,72%	68,42	67,21	68,53
Cognizant Tech...	65,78	22:00	-0,37	-0,56%	66,29	65,10	66,15
Fastenal Company	64,32	22:00	-1,66	-2,52%	66,02	63,79	65,98
Gilead Sciences	63,43	22:00	-0,84	-1,31%	64,89	63,18	64,27
PayPal Holdings	63,48	22:00	+0,49	+0,78%	63,52	62,58	62,99
Fortinet	58,80	22:00	-0,52	-0,88%	59,61	58,18	59,32
Xcel Energy	55,28	22:00	-0,17	-0,31%	55,62	54,85	55,45
Copart	52,66	22:00	-0,40	-0,75%	53,55	52,31	53,06
Monster Bevera...	51,90	22:00	-0,02	-0,04%	52,08	51,40	51,92
GlobalFoundries	48,67	22:00	-0,33	-0,67%	49,92	48,19	49,00
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Cisco Systems	46,65	22:00	+0,15	+0,32%	46,77	46,28	46,50
Comcast Corp	39,57	22:00	-0,46	-1,15%	40,07	39,28	40,03
Exelon Corp	37,22	22:00	-0,33	-0,88%	37,58	37,10	37,55
Kraft Heinz Co...	35,10	22:00	-0,27	-0,76%	35,48	35,00	35,37
Keurig Dr Pepper	34,37	22:00	+0,12	+0,35%	34,53	34,03	34,25
CSX Corp	33,18	22:00	-0,57	-1,69%	33,87	32,87	33,75
Baker Hughes C...	32,15	22:00	-1,33	-3,97%	33,52	31,87	33,48
Intel Corp	30,29	22:00	-0,56	-1,82%	31,06	30,05	30,85
Walgreens Boot...	15,92	22:00	-0,30	-1,85%	16,27	15,73	16,22
Warner Bros Di...	8,34	22:00	+0,10	+1,21%	8,54	8,22	8,24
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Sirius XM Hold...	2,76	22:00	-0,06	-1,95%	2,84	2,75	2,82

2024 Infront Financial Technology GmbH
Impressum