Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.857,05
Kurszeit	04.06.
Differenz	+28,38
Differenz (in %)	+0,17%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.857,05	04.06.	+3,40%	16.891,87	16.750,39	16.857,05
Booking Holdings	3.801,36	04.06. / 22:09	+9,35%	3.823,76	3.768,91	3.801,36
NVIDIA Corp	1.164,37	04.06. / 23:31	+39,66%	1.166,00	1.140,45	1.164,37
O'Reilly Autom...	970,30	04.06. / 22:02	-11,42%	971,62	950,60	970,30
Costco Wholesa...	827,39	04.06. / 23:20	+9,03%	828,01	813,04	827,39
Broadcom	1.331,38	04.06. / 23:28	-5,05%	1.331,99	1.307,01	1.330,82
Adobe	448,37	04.06. / 23:27	-23,10%	450,12	441,59	448,37
Cintas Corp	682,48	04.06. / 22:02	+7,60%	685,95	672,45	682,48
Roper Technolo...	543,40	04.06. / 22:02	-2,02%	544,89	534,99	543,40
Intuit	572,06	04.06. / 22:39	-14,78%	574,35	563,69	572,06
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
T-Mobile US	177,91	04.06. / 22:56	+7,58%	178,85	173,07	177,91
Honeywell Inte...	207,23	04.06. / 22:33	+2,45%	208,15	201,06	207,23
Vertex Pharmac...	474,95	04.06. / 23:30	+8,71%	477,31	467,37	474,95
Verisk Analytics	258,25	04.06. / 23:31	+4,80%	258,47	254,46	258,25
Biogen	234,13	04.06. / 22:38	+4,01%	234,39	228,83	234,13
Regeneron Phar...	993,29	04.06. / 22:02	+0,68%	1.000,14	986,64	993,29
Electronic Arts	136,50	04.06. / 23:31	-5,39%	136,57	132,08	136,50
Old Dominion F...	172,14	04.06. / 23:00	-23,68%	182,00	171,96	172,14
Intuitive Surg...	406,61	04.06. / 23:23	+1,50%	408,01	397,47	406,61
PepsiCo	173,89	04.06. / 23:30	+4,03%	174,39	170,81	173,89
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Microsoft Corp	416,07	04.06. / 23:24	-0,27%	416,44	409,67	416,07
ANSYS	317,10	04.06. / 23:23	-7,32%	317,29	313,65	317,10
Take-Two Inter...	165,96	04.06. / 23:08	+8,85%	166,29	161,38	165,96
Marriott Inter...	230,51	04.06. / 22:29	-8,40%	231,69	226,44	230,51
Automatic Data...	245,67	04.06. / 23:30	-1,71%	247,46	243,93	245,67
DexCom	116,71	04.06. / 23:30	+3,22%	117,06	114,68	116,71
Paychex	121,57	04.06. / 23:30	-0,88%	122,26	119,31	121,57
Trade Desk (The)	94,48	04.06. / 23:27	+10,72%	95,16	92,25	94,48
Autodesk	212,00	04.06. / 23:05	-20,37%	214,07	208,84	212,00
AstraZeneca PLC	80,02	04.06. / 23:12	+22,28%	80,07	79,22	80,02
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Amazon.com	179,34	04.06. / 23:29	+0,07%	179,82	176,44	179,34
Cadence Design...	287,13	04.06. / 23:06	-9,23%	289,84	283,75	287,13
Airbnb	147,08	04.06. / 23:26	-7,96%	147,92	145,44	147,08
Cisco Systems	47,42	04.06. / 23:29	-2,83%	47,60	46,51	47,42
Xcel Energy	56,03	04.06. / 22:00	+12,72%	56,53	54,98	56,03
Mondelez Inter...	68,09	04.06. / 22:55	-5,63%	68,44	66,93	68,09
Gilead Sciences	64,16	04.06. / 23:14	-11,38%	64,60	63,20	64,16
Starbucks Corp	82,79	04.06. / 23:30	-11,19%	83,43	81,90	82,79
Alphabet	175,13	04.06. / 23:31	+25,71%	175,19	173,22	175,13
Alphabet	173,79	04.06. / 23:31	+25,66%	173,84	171,89	173,79
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CoStar Group	78,62	04.06. / 22:01	-11,58%	79,29	78,02	78,62
Synopsys	561,73	04.06. / 23:02	-5,06%	563,25	553,18	561,73
Kraft Heinz Co...	35,63	04.06. / 23:29	+1,42%	35,73	34,66	35,63
DoorDash	111,30	04.06. / 22:55	-11,62%	112,02	110,38	111,30
PACCAR	105,94	04.06. / 23:31	-6,53%	106,66	105,11	105,94
Keurig Dr Pepper	34,82	04.06. / 23:13	+15,35%	35,00	34,18	34,82
GE HealthCare ...	77,52	04.06. / 23:30	-14,51%	77,82	76,25	77,52
Copart	52,99	04.06. / 23:11	-1,72%	53,29	52,38	52,99
Apple	194,35	04.06. / 23:30	+8,18%	195,32	193,03	194,35
American Elect...	90,38	04.06. / 22:18	+7,03%	91,00	89,61	90,38
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Monster Bevera...	52,19	04.06. / 23:05	-12,15%	52,28	51,50	52,19
Workday	211,12	04.06. / 23:26	-27,78%	212,82	209,04	211,12
Walgreens Boot...	16,11	04.06. / 23:29	-22,64%	16,15	15,70	16,11
Exelon Corp	37,36	04.06. / 22:10	+5,92%	37,53	36,90	37,36
lululemon athl...	306,78	04.06. / 23:30	-33,20%	309,28	301,34	306,78
Coca-Cola Euro...	73,87	04.06. / 23:31	+7,42%	74,07	73,01	73,87
Zscaler	169,14	04.06. / 23:28	-29,74%	170,81	166,12	169,14
Fastenal Company	64,34	04.06. / 22:37	-11,18%	64,87	63,87	64,34
Comcast Corp	39,56	04.06. / 23:18	-6,86%	39,78	39,20	39,56
Amgen	307,37	04.06. / 23:27	+10,44%	310,92	307,05	307,37
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Warner Bros Di...	8,24	04.06. / 23:12	-3,81%	8,38	8,18	8,24
PayPal Holdings	63,33	04.06. / 23:29	+4,44%	64,13	63,03	63,33
Fortinet	58,64	04.06. / 23:21	-16,52%	59,48	58,61	58,64
Sirius XM Hold...	2,59	04.06. / 23:29	-34,68%	2,75	2,55	2,59
Intel Corp	30,03	04.06. / 23:31	-30,60%	30,75	29,94	30,03
Ross Stores	140,94	04.06. / 22:16	-5,38%	142,88	139,75	140,94
CSX Corp	32,77	04.06. / 23:05	-12,90%	33,21	32,74	32,77
Texas Instrume...	193,30	04.06. / 22:55	+14,11%	194,43	192,06	193,30
Cognizant Tech...	65,35	04.06. / 22:01	-15,96%	65,99	65,07	65,35
Meta Platforms	476,99	04.06. / 23:29	-4,94%	478,89	473,23	476,99
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Datadog	108,84	04.06. / 23:19	-15,93%	110,21	107,30	108,84
Baker Hughes C...	31,63	04.06. / 23:02	+7,40%	31,98	31,23	31,63
Dollar Tree	120,30	04.06. / 23:30	-19,57%	121,89	120,16	120,30
GlobalFoundries	47,93	04.06. / 23:05	-10,35%	48,41	47,77	47,93
PDD Holdings	145,88	04.06. / 23:31	+20,27%	148,67	143,93	145,88
Illumina	102,06	04.06. / 23:30	-26,41%	104,27	101,34	102,06
IDEXX Laborato...	491,06	04.06. / 23:30	-14,64%	492,00	483,01	491,06
Atlassian Corp	157,94	04.06. / 23:30	-23,79%	161,90	157,05	157,94
Diamondback En...	189,22	04.06. / 23:07	+12,15%	189,29	185,09	189,22
Tesla	174,77	04.06. / 23:31	-11,78%	177,75	174,00	174,77
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Micron Technol...	126,64	04.06. / 23:30	+34,83%	127,86	125,42	126,64
QUALCOMM	204,37	04.06. / 23:24	+26,77%	206,23	201,66	204,37
Analog Devices	230,63	04.06. / 23:09	+18,91%	232,18	228,95	230,63
CDW Corp	221,91	04.06. / 22:01	-8,95%	223,21	221,34	221,91
Microchip Tech...	94,00	04.06. / 23:30	+10,43%	95,62	93,70	94,00
ON Semiconduct...	71,52	04.06. / 23:25	-9,79%	73,45	70,90	71,52
Marvell Techno...	66,38	04.06. / 23:29	-3,83%	67,77	66,10	66,38
Applied Materi...	212,22	04.06. / 23:02	+2,08%	214,34	209,03	212,22
Netflix	631,62	04.06. / 23:10	+2,36%	635,23	626,44	631,62
MongoDB	232,15	04.06. / 23:25	-44,71%	242,98	231,20	232,15
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Moderna	145,34	04.06. / 23:28	+54,44%	147,66	141,30	145,34
CrowdStrike Ho...	305,58	04.06. / 23:31	-3,22%	312,38	303,50	305,58
Advanced Micro...	159,99	04.06. / 23:31	-19,26%	164,83	158,87	159,99
KLA Corp	750,56	04.06. / 23:25	+5,35%	756,30	740,22	750,56
NXP Semiconduc...	266,30	04.06. / 23:02	+9,44%	271,24	265,64	266,30
Palo Alto Netw...	290,09	04.06. / 23:30	-5,02%	295,79	288,91	290,09
Constellation ...	203,14	04.06. / 23:20	+22,96%	208,50	196,84	203,14
Charter Commun...	280,60	04.06. / 22:20	-2,40%	285,35	280,18	280,60
Lam Research C...	922,73	04.06. / 23:25	-4,40%	936,97	910,26	922,73
ASML Holding NV	950,81	04.06. / 23:30	-2,37%	963,71	943,00	950,81
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MercadoLibre	1.630,65	04.06. / 22:59	+8,05%	1.694,99	1.618,00	1.630,65

2024 Infront Financial Technology GmbH
Impressum