Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.754,33
Kurszeit	21:03
Differenz	+19,32
Differenz (in %)	+0,12%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.754,33	21:03	+29,37%	16.909,89	16.646,43	16.735,01
Booking Holdings	3.742,40	21:00	+51,20%	3.784,43	3.713,89	3.776,35
MercadoLibre	1.688,23	21:02	+39,12%	1.723,28	1.679,00	1.725,58
Broadcom	1.315,04	21:03	+67,83%	1.353,00	1.302,53	1.328,55
NVIDIA Corp	1.137,37	21:03	+189,55%	1.143,84	1.120,03	1.096,33
Regeneron Phar...	994,98	21:03	+33,33%	1.001,04	979,26	980,16
O'Reilly Autom...	956,86	21:02	+6,64%	965,20	954,00	963,26
ASML Holding NV	960,38	21:03	+34,00%	972,26	948,39	960,35
Lam Research C...	925,81	21:02	+52,95%	952,39	911,28	932,44
Costco Wholesa...	814,24	21:03	+63,13%	827,91	807,13	809,89
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
KLA Corp	746,54	21:01	+73,12%	771,64	735,56	759,53
Cintas Corp	672,71	21:01	+44,96%	681,74	670,83	677,97
Netflix	630,58	21:03	+62,44%	646,78	627,27	641,62
Intuit	566,48	21:03	+38,44%	576,52	562,61	576,44
Synopsys	556,50	21:02	+23,26%	566,87	549,97	560,80
Roper Technolo...	533,52	21:03	+18,00%	536,18	529,94	532,76
IDEXX Laborato...	491,71	21:01	+6,95%	498,42	486,98	496,95
Meta Platforms	475,78	21:03	+76,70%	479,60	468,24	466,83
Vertex Pharmac...	467,90	21:03	+40,72%	471,39	453,73	455,34
Adobe	438,78	21:03	+6,49%	449,84	437,48	444,76
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Microsoft Corp	411,10	21:03	+27,46%	416,43	408,92	415,13
Intuitive Surg...	402,94	21:02	+30,63%	405,33	398,60	402,12
ANSYS	315,23	21:00	-1,89%	317,53	311,25	317,45
lululemon athl...	306,70	21:03	-6,00%	314,13	306,45	311,99
CrowdStrike Ho...	306,44	21:03	+95,90%	319,48	305,11	313,67
Amgen	306,96	21:03	+42,94%	311,47	303,85	305,85
Palo Alto Netw...	292,36	21:03	+38,23%	297,00	291,13	294,91
Charter Commun...	286,42	21:03	-11,92%	289,62	282,51	287,12
Cadence Design...	283,76	21:03	+24,05%	289,67	281,26	286,31
NXP Semiconduc...	266,89	21:03	+54,91%	277,52	265,10	272,10
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Verisk Analytics	253,20	21:03	+16,20%	254,52	251,59	252,78
Automatic Data...	243,39	21:03	+19,87%	245,53	242,05	244,92
MongoDB	232,44	21:03	-19,58%	252,11	232,18	236,06
Analog Devices	230,69	21:03	+34,54%	236,29	228,51	234,49
Marriott Inter...	227,04	21:03	+39,16%	231,99	226,03	231,17
Biogen	230,64	21:02	-24,09%	233,19	224,58	224,94
CDW Corp	222,73	21:03	+31,65%	224,51	219,33	223,62
Applied Materi...	211,92	21:03	+62,62%	218,35	208,93	215,08
Autodesk	212,36	21:03	+1,07%	222,21	208,34	201,60
Workday	210,13	21:03	-0,16%	211,84	207,56	211,45
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Constellation ...	208,31	21:03	+160,87%	217,20	204,05	217,25
QUALCOMM	204,34	21:03	+84,07%	210,98	202,41	204,05
Honeywell Inte...	201,65	21:03	+7,88%	203,82	200,99	202,19
Apple	193,04	21:03	+9,12%	194,99	192,52	192,25
Texas Instrume...	192,67	21:03	+15,71%	196,63	191,70	195,01
Diamondback En...	189,26	21:03	+65,40%	198,82	186,48	199,26
Amazon.com	177,41	21:03	+46,34%	178,70	175,92	176,44
Tesla	176,07	21:03	-12,67%	182,64	174,49	178,08
Alphabet	173,88	21:03	+40,97%	175,86	172,45	173,96
T-Mobile US	172,77	21:03	+29,07%	178,47	171,18	174,96
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Alphabet	172,66	21:03	+40,53%	174,52	171,16	172,50
PepsiCo	171,61	21:03	-2,37%	172,90	171,03	172,90
Old Dominion F...	169,13	21:03	+13,45%	177,99	168,25	175,25
Zscaler	168,29	21:03	+25,49%	172,09	166,17	169,96
Advanced Micro...	162,42	21:03	+41,29%	171,08	160,91	166,90
Take-Two Inter...	162,21	21:03	+16,43%	162,85	160,01	160,36
Atlassian Corp	158,10	21:03	-13,23%	159,09	156,28	156,86
PDD Holdings	146,82	21:03	+129,32%	149,88	144,95	149,78
Airbnb	145,75	21:03	+32,03%	146,96	144,36	144,93
Ross Stores	140,81	21:03	+36,39%	141,22	139,38	139,76
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Moderna	147,86	21:03	+11,55%	150,80	137,52	142,55
Electronic Arts	133,39	21:03	+4,50%	134,90	132,61	132,88
Micron Technol...	126,62	21:03	+84,37%	128,84	125,14	125,00
Paychex	119,76	21:03	+18,04%	120,30	118,72	120,16
Dollar Tree	120,16	21:03	-12,54%	121,06	117,60	117,95
DexCom	115,10	21:03	+1,30%	118,38	114,33	118,77
Datadog	108,56	21:03	+16,09%	111,44	108,29	110,18
DoorDash	109,54	21:03	+68,63%	110,54	108,17	110,11
PACCAR	105,22	21:03	+63,55%	107,74	104,45	107,50
Illumina	103,79	21:03	-47,00%	107,60	102,90	104,28
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Microchip Tech...	94,95	21:03	+31,93%	98,10	94,19	97,23
Trade Desk (The)	92,65	21:03	+32,33%	94,29	91,54	92,78
American Elect...	90,32	21:03	+13,31%	90,54	89,67	90,25
Starbucks Corp	81,44	21:03	-15,82%	81,61	79,62	80,22
AstraZeneca PLC	79,06	21:03	+9,10%	79,47	78,38	78,02
CoStar Group	77,36	21:03	-1,47%	78,59	76,49	78,17
GE HealthCare ...	76,61	21:03	-1,73%	78,80	76,25	78,00
Coca-Cola Euro...	73,60	21:03	+21,96%	74,51	73,14	73,71
ON Semiconduct...	72,56	21:03	-12,62%	74,49	71,35	73,04
Mondelez Inter...	67,39	21:03	-4,43%	68,42	67,29	68,53
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Marvell Techno...	68,36	21:03	+18,20%	71,16	67,10	68,81
Cognizant Tech...	65,49	21:03	+7,64%	66,29	65,10	66,15
Fastenal Company	63,87	21:03	+26,21%	66,02	63,79	65,98
Gilead Sciences	63,72	21:03	-13,18%	64,89	63,18	64,27
PayPal Holdings	63,06	21:03	+1,66%	63,43	62,58	62,99
Fortinet	58,74	21:03	-13,17%	59,61	58,18	59,32
Xcel Energy	55,29	21:03	-11,93%	55,62	54,85	55,45
Copart	52,41	21:03	+21,18%	53,55	52,38	53,06
Monster Bevera...	51,56	21:03	-11,43%	52,08	51,40	51,92
GlobalFoundries	48,49	21:03	-15,98%	49,92	48,19	49,00
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Cisco Systems	46,50	21:03	-3,47%	46,77	46,28	46,50
Comcast Corp	39,70	21:03	+4,59%	40,07	39,28	40,03
Exelon Corp	37,26	21:03	-1,57%	37,58	37,10	37,55
Kraft Heinz Co...	35,19	21:03	-3,16%	35,48	35,03	35,37
Keurig Dr Pepper	34,43	21:03	+13,10%	34,53	34,03	34,25
CSX Corp	33,07	21:03	+11,51%	33,87	32,87	33,75
Baker Hughes C...	32,13	21:03	+26,07%	33,52	31,87	33,48
Intel Corp	30,23	21:03	-0,48%	31,06	30,05	30,85
Walgreens Boot...	15,92	21:03	-42,93%	16,27	15,73	16,22
Warner Bros Di...	8,35	21:03	-26,91%	8,54	8,22	8,24
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Sirius XM Hold...	2,78	21:03	-18,83%	2,84	2,75	2,82

2024 Infront Financial Technology GmbH
Impressum