Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	17.150,79
Kurszeit	20:58
Differenz	+293,75
Differenz (in %)	+1,74%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	17.150,79	20:58	+4,34%	17.152,31	16.955,56	16.857,05
ASML Holding NV	1.037,79	20:58	+7,08%	1.041,04	1.008,90	950,81
Broadcom	1.405,24	20:57	+3,50%	1.406,47	1.340,54	1.330,82
NVIDIA Corp	1.217,85	20:58	+31,14%	1.218,46	1.174,68	1.164,37
Lam Research C...	969,35	20:57	+1,56%	972,56	947,21	922,73
KLA Corp	786,08	20:57	+7,97%	787,54	762,10	750,56
CrowdStrike Ho...	338,71	20:58	-1,49%	341,11	316,39	305,58
Booking Holdings	3.827,00	20:58	+5,21%	3.838,00	3.753,91	3.801,36
Synopsys	583,83	20:57	+4,62%	585,39	562,83	561,73
Regeneron Phar...	1.009,00	20:56	+3,79%	1.015,00	989,77	993,29
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Netflix	646,82	20:57	+9,02%	647,61	628,25	631,62
Meta Platforms	489,88	20:58	+5,65%	491,88	483,91	476,99
Applied Materi...	224,04	20:58	+4,17%	224,72	218,44	212,22
Intuitive Surg...	416,73	20:58	+6,62%	417,00	407,33	406,61
Cadence Design...	296,45	20:58	+1,95%	296,80	287,43	287,13
ANSYS	326,37	20:57	-0,76%	327,36	317,02	317,10
Adobe	457,32	20:58	-7,78%	458,60	448,37	448,37
NXP Semiconduc...	274,77	20:58	+4,75%	275,23	268,77	266,30
QUALCOMM	212,35	20:58	+14,23%	212,50	205,36	204,37
Constellation ...	211,00	20:57	+7,06%	212,85	204,45	203,14
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Microsoft Corp	423,45	20:58	+2,50%	423,61	416,30	416,07
Zscaler	176,08	20:57	-4,53%	176,80	170,89	169,14
Vertex Pharmac...	481,75	20:56	+18,42%	483,27	474,16	474,95
Micron Technol...	133,16	20:58	+10,41%	133,87	127,65	126,64
Moderna	151,30	20:57	+16,02%	153,75	145,03	145,34
IDEXX Laborato...	497,00	20:56	+2,18%	498,60	493,00	491,06
Advanced Micro...	165,75	20:58	+6,24%	167,12	161,38	159,99
Palo Alto Netw...	295,66	20:58	-0,58%	296,95	290,50	290,09
Autodesk	216,41	20:58	-1,48%	218,27	212,98	212,00
Old Dominion F...	176,39	20:57	-6,98%	177,58	172,67	172,14
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Roper Technolo...	547,60	20:58	+5,06%	547,60	542,09	543,40
Analog Devices	234,76	20:58	+15,99%	234,90	231,22	230,63
Illumina	106,01	20:58	-13,46%	106,25	102,56	102,06
PACCAR	109,78	20:58	+1,38%	110,01	106,09	105,94
O'Reilly Autom...	974,13	20:58	-5,65%	976,72	964,70	970,30
Marvell Techno...	69,73	20:58	-3,11%	69,74	67,02	66,38
Ross Stores	144,13	20:57	+7,72%	144,18	140,16	140,94
Texas Instrume...	196,03	20:58	+8,82%	196,20	193,54	193,30
Biogen	236,83	20:58	+7,64%	236,98	230,39	234,13
Trade Desk (The)	97,09	20:58	+5,12%	97,85	94,69	94,48
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Cintas Corp	684,90	20:55	+1,45%	689,17	679,55	682,48
ON Semiconduct...	73,83	20:58	+1,63%	73,95	71,86	71,52
Verisk Analytics	260,40	20:57	+6,92%	261,03	258,05	258,25
Costco Wholesa...	829,52	20:57	+11,22%	831,99	821,68	827,39
Intuit	574,16	20:57	-9,09%	574,26	560,53	572,06
DexCom	118,80	20:58	-9,08%	120,48	116,06	116,71
T-Mobile US	179,74	20:58	+5,55%	181,17	178,27	177,91
Marriott Inter...	232,34	20:58	-1,48%	232,38	229,78	230,51
Apple	195,92	20:58	+6,13%	196,90	194,87	194,35
Take-Two Inter...	167,50	20:58	+13,76%	167,75	165,07	165,96
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Amazon.com	180,87	20:58	-3,69%	181,50	178,75	179,34
Honeywell Inte...	208,58	20:58	+6,39%	208,58	205,87	207,23
Amgen	308,63	20:58	-0,56%	310,31	306,40	307,37
Datadog	110,06	20:58	-12,01%	110,51	108,07	108,84
GlobalFoundries	48,96	20:58	-2,72%	49,08	47,99	47,93
Copart	53,99	20:57	-4,00%	54,03	52,96	52,99
Workday	212,12	20:58	-17,58%	215,57	211,16	211,12
Alphabet	176,12	20:58	+3,21%	177,97	175,29	175,13
Fortinet	59,62	20:57	-0,14%	60,14	58,44	58,64
Electronic Arts	137,47	20:58	+5,51%	138,40	136,44	136,50
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
CDW Corp	222,84	20:57	+1,34%	223,38	221,06	221,91
Alphabet	174,72	20:58	+3,58%	176,64	173,93	173,79
MongoDB	233,08	20:57	-35,34%	235,38	230,26	232,15
Fastenal Company	65,23	20:58	-5,98%	65,26	63,89	64,34
Intel Corp	30,81	20:58	-2,42%	30,83	30,01	30,03
Microchip Tech...	94,75	20:58	+3,37%	94,98	93,72	94,00
Tesla	175,35	20:58	-3,54%	176,15	172,13	174,77
AstraZeneca PLC	80,41	20:58	+4,81%	80,67	79,82	80,02
CSX Corp	33,05	20:58	-2,84%	33,09	32,59	32,77
Diamondback En...	189,48	20:57	-5,16%	190,01	188,48	189,22
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Atlassian Corp	158,20	20:57	-13,12%	159,33	156,78	157,94
Monster Bevera...	52,31	20:58	-5,11%	52,50	51,76	52,19
Cognizant Tech...	65,42	20:58	-0,94%	65,81	65,06	65,35
Paychex	121,61	20:57	+2,05%	121,99	120,10	121,57
PayPal Holdings	63,37	20:58	-3,71%	63,81	62,87	63,33
Baker Hughes C...	31,67	20:58	+0,72%	31,93	31,55	31,63
Warner Bros Di...	8,24	20:58	+2,89%	8,37	8,08	8,24
Sirius XM Hold...	2,56	20:58	-10,61%	2,65	2,55	2,59
Keurig Dr Pepper	34,79	20:58	+2,93%	34,99	34,52	34,82
Coca-Cola Euro...	73,75	20:58	+3,81%	74,17	73,18	73,87
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Gilead Sciences	64,00	20:58	-0,96%	64,42	63,31	64,16
Walgreens Boot...	15,89	20:58	-9,37%	16,10	15,83	16,11
DoorDash	111,04	20:58	-2,63%	113,81	110,88	111,30
Automatic Data...	245,33	20:57	+1,56%	246,91	243,36	245,67
Comcast Corp	39,19	20:58	+2,25%	39,78	39,06	39,56
CoStar Group	78,17	20:57	-13,82%	78,87	77,96	78,62
Exelon Corp	36,88	20:58	+0,87%	37,25	36,84	37,36
Mondelez Inter...	67,56	20:58	-2,58%	68,25	67,13	68,09
GE HealthCare ...	76,95	20:58	-2,92%	77,78	76,62	77,52
PepsiCo	173,27	20:58	-1,28%	173,97	171,96	173,89
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Xcel Energy	55,32	20:57	+3,28%	56,04	55,16	56,03
Kraft Heinz Co...	34,56	20:58	-1,98%	35,67	34,53	35,63
Airbnb	145,99	20:58	-8,43%	148,70	145,14	147,08
Cisco Systems	46,23	20:58	+0,64%	47,63	45,64	47,42
American Elect...	89,11	20:57	+3,01%	90,00	89,01	90,38
Starbucks Corp	81,29	20:58	+14,10%	82,50	81,17	82,79
lululemon athl...	304,84	20:58	-13,66%	308,76	301,05	306,78
PDD Holdings	143,22	20:58	+4,78%	145,28	141,01	145,88
Charter Commun...	277,38	20:57	+7,60%	281,41	276,09	280,60
Dollar Tree	113,75	20:58	-0,36%	121,92	112,55	120,30
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
MercadoLibre	1.610,16	20:56	+3,75%	1.641,89	1.601,65	1.630,65

2024 Infront Financial Technology GmbH
Impressum