Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.787,82
Kurszeit	19:39
Differenz	-40,85
Differenz (in %)	-0,24%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.787,82	19:39	-40,85	-0,24%	16.826,33	16.750,39	16.828,67
Booking Holdings	3.781,13	19:31	+17,49	+0,46%	3.823,76	3.768,91	3.763,64
Costco Wholesa...	824,30	19:39	+8,91	+1,09%	826,20	813,04	815,39
O'Reilly Autom...	964,03	19:34	+7,42	+0,78%	969,43	954,00	956,61
Regeneron Phar...	996,84	19:39	+7,36	+0,74%	999,64	986,64	989,48
Cintas Corp	681,37	19:39	+6,82	+1,01%	682,37	672,45	674,55
Roper Technolo...	542,72	19:36	+6,56	+1,22%	543,50	534,99	536,16
Adobe	444,87	19:39	+5,85	+1,33%	450,12	441,59	439,02
Honeywell Inte...	207,18	19:39	+4,72	+2,33%	207,25	201,06	202,46
Old Dominion F...	173,76	19:39	+4,43	+2,62%	182,00	173,18	169,33
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Intuit	571,52	19:37	+4,30	+0,76%	572,39	563,69	567,22
T-Mobile US	176,95	19:39	+3,87	+2,24%	177,16	173,08	173,08
Verisk Analytics	257,18	19:38	+3,43	+1,35%	257,24	254,46	253,75
PepsiCo	174,02	19:39	+2,79	+1,63%	174,17	170,81	171,23
Biogen	232,29	19:37	+2,49	+1,08%	234,00	228,83	229,80
Marriott Inter...	230,71	19:38	+2,33	+1,02%	231,50	226,44	228,38
Take-Two Inter...	165,81	19:39	+2,17	+1,33%	165,82	161,38	163,64
Electronic Arts	135,08	19:39	+2,09	+1,58%	135,09	132,48	132,99
Automatic Data...	245,65	19:39	+1,63	+0,67%	246,11	243,93	244,02
Paychex	121,50	19:39	+1,35	+1,12%	121,84	119,31	120,15
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Trade Desk (The)	94,40	19:39	+1,29	+1,39%	94,46	92,25	93,11
Xcel Energy	56,49	19:39	+1,21	+2,19%	56,49	54,98	55,28
Intuitive Surg...	404,80	19:39	+0,94	+0,23%	405,69	397,47	403,86
Mondelez Inter...	68,26	19:39	+0,91	+1,35%	68,38	66,93	67,35
DexCom	116,05	19:39	+0,82	+0,71%	117,06	114,68	115,23
CoStar Group	78,87	19:39	+0,82	+1,05%	79,25	78,02	78,05
Amgen	308,13	19:39	+0,71	+0,23%	310,92	308,00	307,42
AstraZeneca PLC	79,69	19:39	+0,70	+0,89%	79,89	79,22	78,99
Starbucks Corp	82,73	19:39	+0,65	+0,79%	83,43	81,90	82,08
American Elect...	90,72	19:39	+0,64	+0,71%	90,72	89,61	90,08
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Zscaler	169,54	19:39	+0,52	+0,31%	170,50	166,12	169,02
Cisco Systems	47,16	19:39	+0,51	+1,10%	47,27	46,51	46,65
Gilead Sciences	63,93	19:39	+0,50	+0,79%	64,60	63,20	63,43
Amazon.com	178,78	19:39	+0,44	+0,25%	179,08	176,44	178,34
Apple	194,44	19:39	+0,41	+0,21%	194,97	193,03	194,03
Kraft Heinz Co...	35,49	19:39	+0,39	+1,11%	35,49	34,66	35,10
Keurig Dr Pepper	34,72	19:39	+0,35	+1,02%	34,76	34,18	34,37
Vertex Pharmac...	470,52	19:36	+0,34	+0,07%	473,89	467,37	470,18
Airbnb	146,51	19:39	+0,26	+0,18%	147,76	145,44	146,25
Copart	52,90	19:39	+0,25	+0,47%	53,29	52,38	52,65
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Autodesk	211,04	19:39	+0,22	+0,10%	214,07	208,84	210,82
Walgreens Boot...	16,08	19:39	+0,16	+1,00%	16,11	15,70	15,92
Exelon Corp	37,33	19:39	+0,13	+0,35%	37,34	36,90	37,20
Coca-Cola Euro...	73,84	19:36	+0,10	+0,14%	73,91	73,01	73,74
Illumina	103,43	19:39	+0,06	+0,06%	104,27	101,34	103,37
DoorDash	110,84	19:39	+0,03	+0,02%	111,33	110,38	110,82
NVIDIA Corp	1.150,00	19:39	+0,01	+0,00%	1.161,23	1.140,45	1.150,00
PACCAR	105,48	19:39	-0,01	-0,01%	106,66	105,11	105,49
Fortinet	58,77	19:39	-0,03	-0,04%	59,48	58,61	58,80
Comcast Corp	39,54	19:39	-0,04	-0,09%	39,57	39,20	39,58
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Warner Bros Di...	8,27	19:39	-0,06	-0,66%	8,38	8,18	8,33
Dollar Tree	120,90	19:39	-0,08	-0,06%	121,89	120,27	120,98
Sirius XM Hold...	2,64	19:39	-0,13	-4,69%	2,75	2,64	2,77
GE HealthCare ...	77,01	19:39	-0,14	-0,18%	77,64	76,25	77,15
Monster Bevera...	51,72	19:39	-0,17	-0,32%	52,27	51,58	51,89
PayPal Holdings	63,28	19:39	-0,18	-0,28%	64,13	63,04	63,46
Intel Corp	30,06	19:39	-0,22	-0,74%	30,75	30,01	30,29
Microsoft Corp	413,26	19:39	-0,25	-0,06%	413,64	409,67	413,52
CSX Corp	32,88	19:39	-0,30	-0,90%	33,21	32,80	33,18
lululemon athl...	306,31	19:39	-0,31	-0,10%	309,28	301,34	306,62
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Cognizant Tech...	65,44	19:39	-0,34	-0,52%	65,99	65,07	65,78
Fastenal Company	63,94	19:39	-0,37	-0,58%	64,87	63,87	64,31
Baker Hughes C...	31,73	19:39	-0,41	-1,29%	31,98	31,23	32,15
ANSYS	314,32	19:39	-0,43	-0,14%	317,12	313,65	314,75
Atlassian Corp	158,93	19:39	-0,48	-0,30%	161,90	157,05	159,42
Datadog	108,66	19:39	-0,68	-0,62%	110,21	107,30	109,34
GlobalFoundries	47,87	19:38	-0,74	-1,52%	48,41	47,80	48,61
Alphabet	173,49	19:39	-0,93	-0,53%	174,97	173,22	174,42
Texas Instrume...	192,75	19:39	-0,97	-0,50%	193,56	192,06	193,72
Tesla	175,29	19:39	-1,00	-0,57%	177,08	174,00	176,29
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Workday	209,81	19:39	-1,01	-0,48%	212,82	209,04	210,83
Alphabet	172,06	19:39	-1,11	-0,64%	173,68	171,91	173,17
Ross Stores	140,08	19:39	-1,13	-0,80%	142,88	139,75	141,22
Microchip Tech...	94,36	19:39	-1,26	-1,32%	95,62	94,24	95,62
CDW Corp	221,67	19:37	-1,82	-0,81%	223,21	221,34	223,49
Marvell Techno...	66,38	19:39	-1,83	-2,68%	67,77	66,10	68,21
Cadence Design...	284,04	19:39	-2,10	-0,74%	289,84	283,75	286,15
Micron Technol...	126,02	19:39	-2,15	-1,68%	127,86	125,42	128,17
MongoDB	232,44	19:39	-2,16	-0,92%	242,98	231,20	234,61
ON Semiconduct...	71,02	19:39	-2,17	-2,96%	73,45	70,90	73,19
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
PDD Holdings	144,68	19:39	-2,24	-1,52%	148,67	143,93	146,92
Analog Devices	229,61	19:39	-2,59	-1,12%	232,02	229,08	232,21
Netflix	631,06	19:39	-2,73	-0,43%	646,78	626,44	633,79
Meta Platforms	474,76	19:39	-2,73	-0,57%	478,71	473,23	477,49
CrowdStrike Ho...	305,91	19:39	-2,78	-0,90%	312,38	304,71	308,69
NXP Semiconduc...	267,02	19:37	-2,92	-1,08%	271,24	266,01	269,94
Moderna	144,84	19:39	-2,98	-2,02%	147,66	141,30	147,82
QUALCOMM	202,81	19:39	-3,10	-1,51%	206,23	201,66	205,91
IDEXX Laborato...	489,05	19:38	-3,37	-0,69%	492,00	483,01	492,43
Advanced Micro...	160,07	19:39	-3,47	-2,12%	164,83	159,81	163,55
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Diamondback En...	186,95	19:39	-3,76	-1,97%	188,76	185,09	190,71
Palo Alto Netw...	290,27	19:39	-4,21	-1,43%	295,79	288,91	294,48
Applied Materi...	209,58	19:39	-4,63	-2,16%	214,34	209,03	214,21
Synopsys	556,47	19:39	-4,70	-0,84%	559,55	553,18	561,18
Charter Commun...	281,21	19:37	-5,01	-1,75%	285,35	280,41	286,22
Constellation ...	201,66	19:39	-6,60	-3,17%	208,50	196,84	208,26
Broadcom	1.311,23	19:39	-10,67	-0,81%	1.320,50	1.307,01	1.321,90
KLA Corp	742,80	19:28	-11,35	-1,50%	754,20	740,22	754,15
ASML Holding NV	946,07	19:39	-19,41	-2,01%	963,71	943,00	965,48
Lam Research C...	913,85	19:36	-21,77	-2,33%	936,97	910,26	935,63
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
MercadoLibre	1.632,53	19:38	-60,60	-3,58%	1.694,99	1.618,00	1.693,14

2024 Infront Financial Technology GmbH
Impressum