Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	17.187,90
Kurszeit	22:19
Differenz	+330,86
Differenz (in %)	+1,96%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	17.187,90	22:19	+330,86	+1,96%	17.187,92	16.955,56	16.857,05
Booking Holdings	3.831,04	22:00	+29,68	+0,78%	3.838,00	3.753,91	3.801,36
MercadoLibre	1.604,90	22:00	-25,75	-1,58%	1.641,89	1.601,65	1.630,65
Broadcom	1.413,09	22:00	+82,27	+6,18%	1.414,35	1.340,54	1.330,82
NVIDIA Corp	1.224,40	22:00	+60,03	+5,16%	1.224,49	1.174,68	1.164,37
ASML Holding NV	1.041,34	22:00	+90,53	+9,52%	1.041,56	1.008,90	950,81
Regeneron Phar...	1.005,87	22:00	+12,58	+1,27%	1.015,00	989,77	993,29
O'Reilly Autom...	976,86	22:00	+6,56	+0,68%	977,39	964,70	970,30
Lam Research C...	971,72	22:00	+48,99	+5,31%	972,56	947,21	922,73
Costco Wholesa...	834,30	22:00	+6,91	+0,84%	834,39	821,68	827,39
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
KLA Corp	784,97	22:00	+34,41	+4,58%	787,54	762,10	750,56
Cintas Corp	685,85	22:00	+3,37	+0,49%	689,17	679,55	682,48
Netflix	650,27	22:00	+18,65	+2,95%	651,25	628,25	631,62
Synopsys	588,14	22:00	+26,41	+4,70%	588,32	562,83	561,73
Intuit	574,27	22:00	+2,21	+0,39%	574,84	560,53	572,06
Roper Technolo...	546,92	22:00	+3,52	+0,65%	547,85	542,09	543,40
IDEXX Laborato...	495,84	22:00	+4,78	+0,97%	498,60	493,00	491,06
Meta Platforms	495,06	22:00	+18,07	+3,79%	496,65	483,91	476,99
Vertex Pharmac...	483,04	22:00	+8,09	+1,70%	484,45	474,16	474,95
Adobe	455,80	22:00	+7,43	+1,66%	458,60	448,37	448,37
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Microsoft Corp	424,01	22:00	+7,94	+1,91%	424,08	416,30	416,07
Intuitive Surg...	417,24	22:00	+10,63	+2,61%	418,14	407,33	406,61
CrowdStrike Ho...	342,18	22:00	+36,60	+11,98%	342,59	316,39	305,58
ANSYS	327,07	22:00	+9,97	+3,14%	327,78	317,02	317,10
lululemon athl...	308,27	22:00	+1,49	+0,49%	308,76	301,05	306,78
Amgen	307,38	22:00	+0,01	+0,00%	310,31	306,40	307,37
Cadence Design...	296,42	22:00	+9,29	+3,24%	297,13	287,43	287,13
Palo Alto Netw...	295,41	22:00	+5,32	+1,83%	296,95	290,50	290,09
Charter Commun...	278,10	22:00	-2,50	-0,89%	281,41	276,09	280,60
NXP Semiconduc...	275,70	22:00	+9,40	+3,53%	276,08	268,77	266,30
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Verisk Analytics	261,28	22:00	+3,03	+1,17%	261,44	258,05	258,25
Automatic Data...	245,78	22:00	+0,11	+0,04%	246,91	243,36	245,67
Biogen	236,72	22:00	+2,59	+1,11%	237,54	230,39	234,13
Analog Devices	235,68	22:00	+5,05	+2,19%	235,97	231,22	230,63
MongoDB	233,24	22:00	+1,09	+0,47%	235,38	230,26	232,15
Marriott Inter...	232,77	22:00	+2,26	+0,98%	233,23	229,78	230,51
Applied Materi...	223,37	22:00	+11,15	+5,25%	224,72	218,44	212,22
CDW Corp	222,93	22:00	+1,02	+0,46%	223,41	221,06	221,91
Autodesk	216,28	22:00	+4,28	+2,02%	218,27	212,98	212,00
Workday	212,46	22:00	+1,34	+0,63%	215,57	211,16	211,12
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
QUALCOMM	211,90	22:00	+7,53	+3,68%	212,50	205,36	204,37
Constellation ...	209,33	22:00	+6,19	+3,05%	212,85	204,45	203,14
Honeywell Inte...	209,27	22:00	+2,04	+0,98%	209,45	205,87	207,23
Texas Instrume...	196,08	22:00	+2,78	+1,44%	196,22	193,54	193,30
Apple	195,87	22:00	+1,52	+0,78%	196,90	194,87	194,35
Diamondback En...	189,19	22:00	-0,03	-0,02%	190,01	188,48	189,22
Amazon.com	181,28	22:00	+1,94	+1,08%	181,50	178,75	179,34
T-Mobile US	180,27	22:00	+2,36	+1,33%	181,17	178,27	177,91
Alphabet	177,07	22:00	+1,94	+1,11%	177,97	175,29	175,13
Old Dominion F...	175,70	22:00	+3,56	+2,07%	177,58	172,67	172,14
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Alphabet	175,41	22:00	+1,62	+0,93%	176,64	173,93	173,79
Tesla	174,98	22:00	+0,21	+0,12%	176,15	172,13	174,77
Zscaler	174,57	22:00	+5,43	+3,21%	176,80	170,89	169,14
PepsiCo	173,49	22:00	-0,40	-0,23%	173,97	171,96	173,89
Take-Two Inter...	167,43	22:00	+1,47	+0,89%	167,75	165,07	165,96
Advanced Micro...	166,17	22:00	+6,18	+3,86%	167,12	161,38	159,99
Atlassian Corp	157,88	22:00	-0,06	-0,04%	159,33	156,71	157,94
Moderna	154,84	22:00	+9,50	+6,54%	155,39	145,03	145,34
Airbnb	145,78	22:00	-1,30	-0,88%	148,70	145,14	147,08
Ross Stores	144,34	22:00	+3,40	+2,41%	144,50	140,16	140,94
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
PDD Holdings	142,80	22:00	-3,08	-2,11%	145,28	141,01	145,88
Electronic Arts	137,96	22:00	+1,46	+1,07%	138,40	136,44	136,50
Micron Technol...	133,71	22:00	+7,07	+5,58%	133,87	127,65	126,64
Paychex	121,64	22:00	+0,07	+0,06%	121,99	120,10	121,57
DexCom	118,08	22:00	+1,37	+1,17%	120,48	116,06	116,71
Dollar Tree	114,38	22:00	-5,92	-4,92%	121,92	112,55	120,30
DoorDash	110,58	22:00	-0,72	-0,65%	113,81	110,40	111,30
Datadog	110,48	22:00	+1,64	+1,51%	110,64	108,07	108,84
PACCAR	110,01	22:00	+4,07	+3,84%	110,04	106,09	105,94
Illumina	106,79	22:00	+4,73	+4,63%	106,82	102,56	102,06
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Trade Desk (The)	97,41	22:00	+2,93	+3,10%	97,85	94,69	94,48
Microchip Tech...	94,30	22:00	+0,30	+0,32%	94,98	93,72	94,00
American Elect...	88,95	22:00	-1,43	-1,58%	90,00	88,74	90,38
Starbucks Corp	81,16	22:00	-1,63	-1,97%	82,50	80,96	82,79
AstraZeneca PLC	80,32	22:00	+0,30	+0,37%	80,67	79,82	80,02
CoStar Group	78,06	22:00	-0,56	-0,71%	78,87	77,96	78,62
GE HealthCare ...	76,96	22:00	-0,56	-0,72%	77,78	76,62	77,52
ON Semiconduct...	74,54	22:00	+3,02	+4,22%	74,60	71,86	71,52
Coca-Cola Euro...	73,83	22:00	-0,04	-0,05%	74,17	73,18	73,87
Marvell Techno...	69,80	22:00	+3,42	+5,15%	69,90	67,02	66,38
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Mondelez Inter...	67,98	22:00	-0,11	-0,16%	68,25	67,13	68,09
Cognizant Tech...	65,52	22:00	+0,17	+0,26%	65,81	65,06	65,35
Fastenal Company	65,19	22:00	+0,85	+1,32%	65,32	63,89	64,34
Gilead Sciences	63,88	22:00	-0,28	-0,44%	64,42	63,31	64,16
PayPal Holdings	63,53	22:00	+0,20	+0,32%	63,81	62,87	63,33
Fortinet	59,71	22:00	+1,07	+1,82%	60,14	58,44	58,64
Xcel Energy	55,16	22:00	-0,87	-1,55%	56,04	55,11	56,03
Copart	54,00	22:00	+1,01	+1,91%	54,07	52,96	52,99
Monster Bevera...	52,00	22:00	-0,19	-0,36%	52,50	51,76	52,19
GlobalFoundries	49,09	22:00	+1,16	+2,42%	49,12	47,99	47,93
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Cisco Systems	46,02	22:00	-1,40	-2,95%	47,63	45,64	47,42
Comcast Corp	39,14	22:00	-0,42	-1,06%	39,78	39,06	39,56
Exelon Corp	36,79	22:00	-0,57	-1,53%	37,25	36,68	37,36
Keurig Dr Pepper	34,78	22:00	-0,04	-0,11%	34,99	34,52	34,82
Kraft Heinz Co...	34,67	22:00	-0,96	-2,69%	35,67	34,53	35,63
CSX Corp	33,05	22:00	+0,28	+0,85%	33,13	32,59	32,77
Baker Hughes C...	31,75	22:00	+0,12	+0,38%	31,93	31,55	31,63
Intel Corp	30,78	22:00	+0,75	+2,50%	30,83	30,01	30,03
Walgreens Boot...	15,94	22:00	-0,17	-1,06%	16,10	15,79	16,11
Warner Bros Di...	8,30	22:00	+0,06	+0,73%	8,37	8,08	8,24
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Sirius XM Hold...	2,57	22:00	-0,02	-0,77%	2,65	2,55	2,59

2024 Infront Financial Technology GmbH
Impressum