Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.745,98
Kurszeit	20:12
Differenz	+10,96
Differenz (in %)	+0,07%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.745,98	20:12	-1,10%	16.909,89	16.646,43	16.735,01
Booking Holdings	3.750,21	19:59	-0,31%	3.784,43	3.713,89	3.776,35
MercadoLibre	1.690,00	20:12	+1,78%	1.723,28	1.679,00	1.725,58
Broadcom	1.316,06	20:12	-5,55%	1.353,00	1.302,53	1.328,55
NVIDIA Corp	1.136,21	20:12	+2,89%	1.143,84	1.120,03	1.096,33
Regeneron Phar...	993,00	20:12	-0,43%	1.001,04	979,26	980,16
ASML Holding NV	958,15	20:12	+0,44%	972,26	948,39	960,35
O'Reilly Autom...	955,40	20:12	-2,40%	965,20	954,00	963,26
Lam Research C...	922,54	20:12	-3,85%	952,39	911,28	932,44
Costco Wholesa...	811,22	20:12	+0,08%	827,91	807,13	809,89
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
KLA Corp	745,45	20:12	-2,51%	771,64	735,56	759,53
Cintas Corp	671,86	20:12	-0,71%	681,74	670,86	677,97
Netflix	630,22	20:12	-0,73%	646,78	627,27	641,62
Intuit	567,06	20:12	-5,02%	576,52	562,61	576,44
Synopsys	556,22	20:12	-4,53%	566,87	549,97	560,80
Roper Technolo...	533,52	20:12	-2,15%	536,18	529,94	532,76
IDEXX Laborato...	490,98	20:12	-3,76%	498,42	486,98	496,95
Meta Platforms	474,79	20:12	-2,29%	479,60	468,24	466,83
Vertex Pharmac...	466,49	20:12	-0,35%	471,39	453,73	455,34
Adobe	439,55	20:12	-6,42%	449,84	437,48	444,76
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Microsoft Corp	411,79	20:12	-3,45%	416,43	408,92	415,13
Intuitive Surg...	401,78	20:12	-0,67%	405,33	398,60	402,12
ANSYS	314,67	20:12	-4,12%	317,53	311,25	317,45
CrowdStrike Ho...	307,51	20:12	-10,75%	319,48	305,11	313,67
lululemon athl...	307,08	20:12	+2,98%	314,13	306,52	311,99
Amgen	306,12	20:12	±0,00%	311,47	303,85	305,85
Palo Alto Netw...	292,59	20:12	-8,28%	297,00	291,13	294,91
Charter Commun...	286,23	20:12	+5,82%	289,62	282,51	287,12
Cadence Design...	283,56	20:12	-2,66%	289,67	281,26	286,31
NXP Semiconduc...	266,87	20:12	-1,81%	277,52	265,10	272,10
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Verisk Analytics	252,39	20:12	+0,60%	254,52	251,59	252,78
Automatic Data...	243,13	20:12	-1,60%	245,53	242,05	244,92
MongoDB	237,91	20:12	-32,44%	252,11	236,17	236,06
Biogen	230,71	20:12	+3,30%	233,19	224,58	224,94
Analog Devices	230,24	20:12	+0,89%	236,29	228,51	234,49
Marriott Inter...	226,35	20:12	-2,27%	231,99	226,03	231,17
CDW Corp	221,53	20:12	-3,23%	224,51	219,33	223,62
Autodesk	212,53	20:12	-6,22%	222,21	208,34	201,60
Applied Materi...	211,26	20:12	-2,63%	218,35	208,93	215,08
Workday	210,35	20:12	-4,19%	211,84	207,56	211,45
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Constellation ...	207,20	20:12	-5,62%	217,20	204,05	217,25
QUALCOMM	203,79	20:12	-2,58%	210,98	202,41	204,05
Honeywell Inte...	201,54	20:12	+1,25%	203,82	200,99	202,19
Apple	193,25	20:12	+1,27%	194,99	192,52	192,25
Texas Instrume...	193,12	20:12	-2,09%	196,63	191,70	195,01
Diamondback En...	189,04	20:12	+3,03%	198,82	186,48	199,26
Amazon.com	177,25	20:12	-2,37%	178,70	175,92	176,44
Tesla	176,59	20:12	-0,64%	182,64	174,49	178,08
Alphabet	173,50	20:12	-1,37%	175,86	172,45	173,96
Alphabet	172,27	20:12	-1,33%	174,52	171,16	172,50
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
PepsiCo	171,65	20:12	-2,86%	172,90	171,03	172,90
T-Mobile US	171,45	20:12	+5,83%	178,47	171,21	174,96
Old Dominion F...	168,61	20:12	+1,32%	177,99	168,25	175,25
Zscaler	168,56	20:12	-0,94%	172,09	166,17	169,96
Advanced Micro...	162,43	20:12	+0,39%	171,08	160,91	166,90
Take-Two Inter...	161,67	20:12	+3,73%	162,85	160,01	160,36
Atlassian Corp	158,07	20:12	-7,09%	159,09	156,28	156,86
Moderna	147,36	20:12	-14,49%	150,80	137,52	142,55
PDD Holdings	147,13	20:12	-4,94%	149,88	144,95	149,78
Airbnb	145,20	20:12	+0,32%	146,96	144,36	144,93
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Ross Stores	140,50	20:12	-1,65%	141,22	139,38	139,76
Electronic Arts	133,34	20:12	-1,38%	134,90	132,61	132,88
Micron Technol...	126,60	20:12	-3,46%	128,84	125,14	125,00
Dollar Tree	119,66	20:12	+2,25%	121,06	117,60	117,95
Paychex	119,60	20:12	-3,28%	120,30	118,72	120,16
DexCom	114,91	20:12	-6,74%	118,38	114,33	118,77
DoorDash	109,26	20:12	-2,42%	110,54	108,17	110,11
Datadog	109,20	20:12	-10,86%	111,44	108,38	110,18
PACCAR	104,73	20:12	-1,71%	107,74	104,45	107,50
Illumina	103,81	20:12	-2,12%	107,60	102,90	104,28
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Microchip Tech...	95,19	20:12	-0,97%	98,10	94,19	97,23
Trade Desk (The)	92,71	20:12	-2,12%	94,29	91,54	92,78
American Elect...	90,12	20:12	+1,42%	90,54	89,67	90,25
Starbucks Corp	81,05	20:12	+1,71%	81,61	79,62	80,22
AstraZeneca PLC	78,98	20:12	-0,67%	79,47	78,38	78,02
CoStar Group	77,14	20:12	-8,96%	78,59	76,49	78,17
GE HealthCare ...	76,48	20:12	-2,30%	78,80	76,25	78,00
Coca-Cola Euro...	73,44	20:12	+0,86%	74,51	73,14	73,71
ON Semiconduct...	72,40	20:12	+0,68%	74,49	71,35	73,04
Marvell Techno...	68,70	20:12	-10,20%	71,16	67,10	68,81
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Mondelez Inter...	67,44	20:12	+0,35%	68,42	67,29	68,53
Cognizant Tech...	65,51	20:12	-3,16%	66,29	65,10	66,15
Fastenal Company	63,94	20:12	-0,08%	66,02	63,92	65,98
Gilead Sciences	63,54	20:12	-2,15%	64,89	63,18	64,27
PayPal Holdings	63,14	20:12	+2,24%	63,43	62,58	62,99
Fortinet	58,49	20:12	-3,29%	59,61	58,18	59,32
Xcel Energy	55,18	20:12	+3,22%	55,62	54,85	55,45
Copart	52,51	20:12	-1,76%	53,55	52,42	53,06
Monster Bevera...	51,52	20:12	-1,48%	52,08	51,40	51,92
GlobalFoundries	48,51	20:12	-3,43%	49,92	48,19	49,00
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Cisco Systems	46,45	20:12	+0,17%	46,77	46,28	46,50
Comcast Corp	39,64	20:12	+3,89%	40,07	39,28	40,03
Exelon Corp	37,19	20:12	+2,32%	37,58	37,10	37,55
Kraft Heinz Co...	35,23	20:12	-1,32%	35,48	35,03	35,37
Keurig Dr Pepper	34,39	20:12	+0,20%	34,53	34,03	34,25
CSX Corp	32,99	20:12	+0,21%	33,87	32,87	33,75
Baker Hughes C...	31,94	20:12	+3,49%	33,52	31,87	33,48
Intel Corp	30,22	20:12	+0,46%	31,06	30,05	30,85
Walgreens Boot...	15,88	20:12	+1,19%	16,27	15,73	16,22
Warner Bros Di...	8,32	20:12	+6,73%	8,54	8,22	8,24
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Sirius XM Hold...	2,77	20:12	+2,55%	2,84	2,75	2,82

2024 Infront Financial Technology GmbH
Impressum