Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.521,80
Kurszeit	20:27
Differenz	-215,28
Differenz (in %)	-1,29%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.521,80	20:27	+29,72%	16.789,27	16.445,54	16.737,08
Booking Holdings	3.730,91	20:21	+48,86%	3.765,81	3.711,85	3.754,62
MercadoLibre	1.718,12	20:26	+36,03%	1.721,19	1.689,79	1.699,95
Broadcom	1.311,13	20:27	+74,50%	1.362,55	1.307,50	1.364,08
NVIDIA Corp	1.084,22	20:27	+187,87%	1.127,14	1.069,40	1.105,00
Regeneron Phar...	971,93	20:27	+31,90%	980,10	967,43	969,91
O'Reilly Autom...	962,14	20:26	+3,83%	972,83	959,71	963,64
ASML Holding NV	943,79	20:27	+31,28%	980,00	932,92	966,12
Lam Research C...	909,36	20:27	+52,11%	949,72	903,15	950,70
Costco Wholesa...	796,00	20:27	+64,36%	809,87	788,20	815,34
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
KLA Corp	741,51	20:26	+69,35%	776,29	736,90	770,13
Cintas Corp	668,03	20:27	+42,12%	670,24	665,48	669,23
Netflix	633,33	20:27	+66,46%	648,58	628,30	647,66
Intuit	561,45	20:27	+42,07%	566,09	557,48	562,97
Synopsys	550,11	20:27	+24,17%	564,00	545,01	564,73
Roper Technolo...	525,79	20:26	+17,73%	530,83	525,79	526,58
IDEXX Laborato...	492,33	20:26	+6,53%	504,72	491,16	499,77
Meta Platforms	458,78	20:27	+81,36%	469,12	454,46	467,05
Vertex Pharmac...	450,54	20:26	+34,23%	451,69	443,47	443,05
Adobe	435,54	20:27	+15,04%	448,23	434,00	445,87
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Microsoft Corp	405,70	20:27	+28,21%	416,75	404,51	414,67
Intuitive Surg...	398,34	20:27	+32,87%	408,90	396,48	403,39
ANSYS	314,64	20:27	-2,13%	320,87	312,27	319,91
lululemon athl...	310,68	20:26	-10,02%	313,33	306,70	302,90
CrowdStrike Ho...	309,01	20:27	+99,21%	329,76	306,50	315,92
Amgen	303,96	20:27	+40,52%	305,70	299,50	301,00
Palo Alto Netw...	289,20	20:27	+37,98%	299,26	286,58	293,18
Charter Commun...	284,97	20:27	-17,83%	285,30	274,47	276,11
Cadence Design...	279,51	20:27	+23,20%	289,57	279,14	288,25
NXP Semiconduc...	266,48	20:27	+51,98%	273,90	264,22	271,43
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Verisk Analytics	249,24	20:27	+14,74%	250,06	246,52	249,37
Automatic Data...	242,41	20:27	+16,95%	243,30	240,52	240,91
MongoDB	232,62	20:27	+17,87%	241,00	225,25	310,00
Marriott Inter...	229,14	20:27	+35,53%	230,20	227,44	228,96
Analog Devices	228,28	20:27	+31,93%	234,00	227,65	230,00
Biogen	224,15	20:27	-27,75%	225,59	218,02	220,07
CDW Corp	221,25	20:26	+29,02%	224,65	220,16	222,84
Constellation ...	212,03	20:27	+165,50%	224,48	208,00	224,96
Applied Materi...	210,75	20:27	+60,90%	218,51	209,01	216,54
Workday	208,88	20:27	-2,08%	213,06	207,86	207,44
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Honeywell Inte...	200,83	20:27	+4,39%	201,47	199,13	200,91
QUALCOMM	200,26	20:27	+84,93%	209,05	198,71	204,80
Diamondback En...	198,62	20:27	+60,80%	199,32	196,96	197,34
Autodesk	196,80	20:27	+4,45%	200,36	195,32	199,93
Texas Instrume...	191,92	20:27	+13,76%	196,69	190,26	195,68
Apple	190,64	20:27	+8,54%	192,57	189,91	191,29
Tesla	175,86	20:27	-11,12%	180,32	173,82	178,79
Amazon.com	174,23	20:27	+48,73%	179,21	173,87	179,32
Old Dominion F...	173,09	20:27	+8,29%	175,00	171,99	173,04
T-Mobile US	172,34	20:27	+27,39%	172,42	169,76	170,70
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Alphabet	171,74	20:27	+41,48%	174,42	170,97	173,56
PepsiCo	170,39	20:27	-2,67%	170,94	169,61	170,48
Alphabet	170,21	20:27	+41,16%	173,06	169,44	172,11
Zscaler	168,20	20:27	+16,28%	183,70	163,44	156,65
Advanced Micro...	162,28	20:27	+31,57%	169,50	160,07	166,75
Take-Two Inter...	159,43	20:27	+15,14%	160,24	158,45	159,78
Atlassian Corp	154,40	20:27	-0,28%	161,47	154,21	160,39
PDD Holdings	149,92	20:27	+124,80%	150,49	148,55	152,03
Airbnb	143,14	20:27	+35,76%	146,43	142,57	145,52
Moderna	141,30	20:27	+17,17%	158,13	140,74	151,49
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Ross Stores	138,46	20:27	+39,56%	140,38	137,94	139,84
Electronic Arts	130,32	20:27	+4,58%	131,62	129,08	131,23
Micron Technol...	121,89	20:27	+83,03%	127,32	121,01	126,29
Paychex	119,53	20:27	+14,05%	120,04	118,25	118,41
Dollar Tree	116,89	20:27	-17,11%	117,26	114,24	114,79
DexCom	116,73	20:27	+5,21%	121,47	116,64	118,40
DoorDash	109,01	20:27	+70,22%	111,36	106,22	110,54
Datadog	109,00	20:27	+30,61%	115,08	108,08	117,45
PACCAR	106,03	20:27	+55,49%	106,21	104,64	105,75
Illumina	103,02	20:26	-47,82%	104,00	100,76	101,05
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Microchip Tech...	94,55	20:27	+27,30%	97,28	93,77	96,33
Trade Desk (The)	91,79	20:27	+41,05%	94,80	91,72	93,71
American Elect...	89,77	20:27	+10,99%	89,89	88,04	88,16
Starbucks Corp	79,53	20:27	-18,89%	79,70	78,61	78,76
AstraZeneca PLC	77,69	20:27	+9,54%	78,12	77,09	76,77
GE HealthCare ...	77,69	20:27	+0,94%	78,93	76,91	78,57
CoStar Group	77,56	20:27	+0,39%	79,73	77,56	79,05
Coca-Cola Euro...	73,18	20:27	+17,26%	73,38	71,94	72,15
ON Semiconduct...	71,45	20:27	-14,52%	73,20	70,64	72,11
Mondelez Inter...	68,04	20:27	-4,60%	68,14	67,33	67,89
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Marvell Techno...	67,53	20:27	+21,70%	76,47	67,06	76,85
Cognizant Tech...	65,04	20:27	+6,26%	65,18	64,36	64,78
Fastenal Company	64,97	20:27	+20,91%	65,09	64,34	64,86
Gilead Sciences	63,83	20:27	-13,67%	64,12	62,07	64,08
PayPal Holdings	62,18	20:27	+1,38%	63,56	61,77	62,51
Fortinet	58,08	20:27	-11,86%	59,34	57,70	58,00
Xcel Energy	55,31	20:27	-13,37%	55,32	54,26	54,32
Copart	52,46	20:27	+18,32%	52,60	52,03	52,53
Monster Bevera...	51,24	20:27	-11,27%	51,48	50,89	51,24
GlobalFoundries	48,47	20:27	-18,72%	49,50	48,10	49,23
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Cisco Systems	46,22	20:27	-5,19%	46,42	46,01	46,12
Comcast Corp	39,47	20:27	+0,43%	39,52	38,12	38,87
Exelon Corp	37,15	20:27	-4,51%	37,24	36,77	36,73
Kraft Heinz Co...	35,09	20:27	-4,24%	35,12	34,64	34,65
Keurig Dr Pepper	34,11	20:27	+12,34%	34,19	33,89	33,90
CSX Corp	33,28	20:27	+8,75%	33,44	33,12	33,30
Baker Hughes C...	33,04	20:27	+17,44%	33,10	32,38	32,48
Intel Corp	30,21	20:27	+2,21%	30,53	29,94	30,19
Walgreens Boot...	16,18	20:27	-45,05%	16,21	15,35	15,39
Warner Bros Di...	8,24	20:27	-33,04%	8,57	8,10	8,08
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Sirius XM Hold...	2,83	20:27	-20,76%	2,93	2,72	2,74

2024 Infront Financial Technology GmbH
Impressum