Kursliste - NASDAQ COMP. (NASDAQ INDIZES)
NASDAQ COMP. |
WKN |
|
|
Börse | NASDAQ Indizes |
Aktueller Kurs | 16.885,92 |
Kurszeit | 20:49 |
Differenz | +57,25 |
Differenz (in %) | +0,34% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NASDAQ COMP. |
16.885,92 |
20:49 |
+57,25 |
+0,34% |
16.890,99 |
16.750,39 |
16.828,67 |
|
|
Booking Holdings |
3.810,00 |
20:49 |
+46,36 |
+1,23% |
3.823,76 |
3.768,91 |
3.763,64 |
|
|
MercadoLibre |
1.641,37 |
20:48 |
-51,76 |
-3,06% |
1.694,99 |
1.618,00 |
1.693,14 |
|
|
Broadcom |
1.327,31 |
20:49 |
+5,41 |
+0,41% |
1.328,54 |
1.307,01 |
1.321,90 |
|
|
NVIDIA Corp |
1.163,31 |
20:49 |
+13,31 |
+1,16% |
1.163,80 |
1.140,45 |
1.150,00 |
|
|
Regeneron Phar... |
999,83 |
20:47 |
+10,35 |
+1,05% |
1.000,14 |
986,64 |
989,48 |
|
|
ASML Holding NV |
954,01 |
20:49 |
-11,47 |
-1,19% |
963,71 |
943,00 |
965,48 |
|
|
O'Reilly Autom... |
970,26 |
20:49 |
+13,65 |
+1,43% |
971,62 |
954,00 |
956,61 |
|
|
Lam Research C... |
925,13 |
20:49 |
-10,50 |
-1,12% |
936,97 |
910,26 |
935,63 |
|
|
Costco Wholesa... |
827,37 |
20:49 |
+11,98 |
+1,47% |
827,95 |
813,04 |
815,39 |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KLA Corp |
752,74 |
20:48 |
-1,41 |
-0,19% |
754,20 |
740,22 |
754,15 |
|
|
Cintas Corp |
684,75 |
20:49 |
+10,20 |
+1,51% |
685,95 |
672,45 |
674,55 |
|
|
Netflix |
634,92 |
20:49 |
+1,13 |
+0,18% |
635,23 |
626,44 |
633,79 |
|
|
Intuit |
573,78 |
20:49 |
+6,56 |
+1,16% |
573,95 |
563,69 |
567,22 |
|
|
Synopsys |
563,03 |
20:49 |
+1,85 |
+0,33% |
563,25 |
553,18 |
561,18 |
|
|
Roper Technolo... |
544,04 |
20:49 |
+7,88 |
+1,47% |
544,89 |
534,99 |
536,16 |
|
|
IDEXX Laborato... |
488,87 |
20:49 |
-3,56 |
-0,72% |
492,00 |
483,01 |
492,43 |
|
|
Meta Platforms |
478,61 |
20:49 |
+1,12 |
+0,23% |
478,89 |
473,23 |
477,49 |
|
|
Vertex Pharmac... |
476,76 |
20:49 |
+6,58 |
+1,40% |
477,31 |
467,37 |
470,18 |
|
|
Adobe |
447,65 |
20:49 |
+8,63 |
+1,97% |
450,12 |
441,59 |
439,02 |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Microsoft Corp |
414,97 |
20:49 |
+1,45 |
+0,35% |
415,37 |
409,67 |
413,52 |
|
|
Intuitive Surg... |
407,65 |
20:48 |
+3,79 |
+0,94% |
408,01 |
397,47 |
403,86 |
|
|
ANSYS |
316,05 |
20:49 |
+1,30 |
+0,41% |
317,12 |
313,65 |
314,75 |
|
|
CrowdStrike Ho... |
306,83 |
20:49 |
-1,86 |
-0,60% |
312,38 |
304,71 |
308,69 |
|
|
Amgen |
309,95 |
20:49 |
+2,53 |
+0,82% |
310,92 |
308,00 |
307,42 |
|
|
lululemon athl... |
307,48 |
20:49 |
+0,86 |
+0,28% |
309,28 |
301,34 |
306,62 |
|
|
Palo Alto Netw... |
291,56 |
20:49 |
-2,92 |
-0,99% |
295,79 |
288,91 |
294,48 |
|
|
Charter Commun... |
282,87 |
20:49 |
-3,35 |
-1,17% |
285,35 |
280,41 |
286,22 |
|
|
Cadence Design... |
286,95 |
20:49 |
+0,80 |
+0,28% |
289,84 |
283,75 |
286,15 |
|
|
NXP Semiconduc... |
268,69 |
20:49 |
-1,25 |
-0,46% |
271,24 |
266,01 |
269,94 |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Verisk Analytics |
257,70 |
20:49 |
+3,95 |
+1,56% |
258,00 |
254,46 |
253,75 |
|
|
Automatic Data... |
247,19 |
20:49 |
+3,17 |
+1,30% |
247,46 |
243,93 |
244,02 |
|
|
MongoDB |
234,03 |
20:49 |
-0,58 |
-0,25% |
242,98 |
231,20 |
234,61 |
|
|
Analog Devices |
231,87 |
20:49 |
-0,34 |
-0,15% |
232,18 |
229,08 |
232,21 |
|
|
Biogen |
233,27 |
20:49 |
+3,47 |
+1,51% |
234,00 |
228,83 |
229,80 |
|
|
Marriott Inter... |
231,57 |
20:49 |
+3,19 |
+1,40% |
231,69 |
226,44 |
228,38 |
|
|
CDW Corp |
222,25 |
20:49 |
-1,24 |
-0,55% |
223,21 |
221,34 |
223,49 |
|
|
Applied Materi... |
212,50 |
20:49 |
-1,71 |
-0,80% |
214,34 |
209,03 |
214,21 |
|
|
Workday |
211,84 |
20:49 |
+1,01 |
+0,48% |
212,82 |
209,04 |
210,83 |
|
|
Autodesk |
211,74 |
20:49 |
+0,92 |
+0,44% |
214,07 |
208,84 |
210,82 |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Constellation ... |
203,70 |
20:49 |
-4,56 |
-2,19% |
208,50 |
196,84 |
208,26 |
|
|
QUALCOMM |
204,63 |
20:49 |
-1,28 |
-0,62% |
206,23 |
201,66 |
205,91 |
|
|
Honeywell Inte... |
207,82 |
20:49 |
+5,36 |
+2,65% |
208,15 |
201,06 |
202,46 |
|
|
Apple |
195,05 |
20:49 |
+1,02 |
+0,53% |
195,32 |
193,03 |
194,03 |
|
|
Texas Instrume... |
194,29 |
20:49 |
+0,57 |
+0,29% |
194,43 |
192,06 |
193,72 |
|
|
Diamondback En... |
187,91 |
20:49 |
-2,79 |
-1,47% |
188,76 |
185,09 |
190,71 |
|
|
Amazon.com |
179,76 |
20:49 |
+1,42 |
+0,80% |
179,81 |
176,44 |
178,34 |
|
|
Tesla |
177,46 |
20:49 |
+1,17 |
+0,67% |
177,70 |
174,00 |
176,29 |
|
|
Alphabet |
174,64 |
20:49 |
+0,22 |
+0,13% |
174,97 |
173,22 |
174,42 |
|
|
Alphabet |
173,24 |
20:49 |
+0,07 |
+0,04% |
173,68 |
171,89 |
173,17 |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
T-Mobile US |
178,24 |
20:49 |
+5,16 |
+2,98% |
178,27 |
173,08 |
173,08 |
|
|
PepsiCo |
174,11 |
20:49 |
+2,88 |
+1,68% |
174,39 |
170,81 |
171,23 |
|
|
Old Dominion F... |
173,03 |
20:48 |
+3,70 |
+2,19% |
182,00 |
173,03 |
169,33 |
|
|
Zscaler |
170,36 |
20:49 |
+1,34 |
+0,80% |
170,81 |
166,12 |
169,02 |
|
|
Take-Two Inter... |
166,06 |
20:49 |
+2,42 |
+1,48% |
166,29 |
161,38 |
163,64 |
|
|
Advanced Micro... |
161,39 |
20:49 |
-2,16 |
-1,32% |
164,83 |
159,81 |
163,55 |
|
|
Atlassian Corp |
159,08 |
20:49 |
-0,34 |
-0,21% |
161,90 |
157,05 |
159,42 |
|
|
Moderna |
146,44 |
20:49 |
-1,37 |
-0,93% |
147,66 |
141,30 |
147,82 |
|
|
PDD Holdings |
145,67 |
20:49 |
-1,25 |
-0,85% |
148,67 |
143,93 |
146,92 |
|
|
Airbnb |
147,82 |
20:49 |
+1,57 |
+1,07% |
147,88 |
145,44 |
146,25 |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Ross Stores |
140,75 |
20:49 |
-0,46 |
-0,33% |
142,88 |
139,75 |
141,22 |
|
|
Electronic Arts |
135,31 |
20:49 |
+2,32 |
+1,74% |
135,40 |
132,48 |
132,99 |
|
|
Micron Technol... |
126,86 |
20:49 |
-1,31 |
-1,02% |
127,86 |
125,42 |
128,17 |
|
|
Dollar Tree |
121,24 |
20:49 |
+0,26 |
+0,21% |
121,89 |
120,27 |
120,98 |
|
|
Paychex |
122,14 |
20:49 |
+1,99 |
+1,66% |
122,26 |
119,31 |
120,15 |
|
|
DexCom |
116,34 |
20:49 |
+1,11 |
+0,96% |
117,06 |
114,68 |
115,23 |
|
|
DoorDash |
111,64 |
20:49 |
+0,82 |
+0,74% |
112,02 |
110,38 |
110,82 |
|
|
Datadog |
109,35 |
20:49 |
+0,02 |
+0,01% |
110,21 |
107,30 |
109,34 |
|
|
PACCAR |
106,16 |
20:49 |
+0,67 |
+0,64% |
106,66 |
105,11 |
105,49 |
|
|
Illumina |
102,68 |
20:49 |
-0,69 |
-0,67% |
104,27 |
101,34 |
103,37 |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Microchip Tech... |
94,78 |
20:49 |
-0,84 |
-0,88% |
95,62 |
94,24 |
95,62 |
|
|
Trade Desk (The) |
94,94 |
20:49 |
+1,83 |
+1,97% |
95,16 |
92,25 |
93,11 |
|
|
American Elect... |
90,89 |
20:49 |
+0,81 |
+0,90% |
91,00 |
89,61 |
90,08 |
|
|
Starbucks Corp |
82,85 |
20:49 |
+0,77 |
+0,94% |
83,43 |
81,90 |
82,08 |
|
|
AstraZeneca PLC |
79,94 |
20:49 |
+0,95 |
+1,21% |
79,89 |
79,22 |
78,99 |
|
|
CoStar Group |
79,11 |
20:49 |
+1,06 |
+1,36% |
79,29 |
78,02 |
78,05 |
|
|
GE HealthCare ... |
77,75 |
20:49 |
+0,60 |
+0,78% |
77,76 |
76,25 |
77,15 |
|
|
Coca-Cola Euro... |
74,03 |
20:49 |
+0,29 |
+0,40% |
74,07 |
73,01 |
73,74 |
|
|
ON Semiconduct... |
71,89 |
20:49 |
-1,30 |
-1,78% |
73,45 |
70,90 |
73,19 |
|
|
Marvell Techno... |
67,20 |
20:49 |
-1,01 |
-1,48% |
67,77 |
66,10 |
68,21 |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Mondelez Inter... |
68,32 |
20:49 |
+0,97 |
+1,44% |
68,44 |
66,93 |
67,35 |
|
|
Cognizant Tech... |
65,58 |
20:49 |
-0,20 |
-0,30% |
65,99 |
65,07 |
65,78 |
|
|
Fastenal Company |
64,38 |
20:49 |
+0,07 |
+0,11% |
64,87 |
63,87 |
64,31 |
|
|
PayPal Holdings |
63,61 |
20:49 |
+0,16 |
+0,24% |
64,13 |
63,04 |
63,46 |
|
|
Gilead Sciences |
64,30 |
20:49 |
+0,87 |
+1,37% |
64,60 |
63,20 |
63,43 |
|
|
Fortinet |
59,01 |
20:49 |
+0,21 |
+0,36% |
59,48 |
58,61 |
58,80 |
|
|
Xcel Energy |
56,44 |
20:49 |
+1,16 |
+2,11% |
56,53 |
54,98 |
55,28 |
|
|
Copart |
53,23 |
20:49 |
+0,58 |
+1,10% |
53,29 |
52,38 |
52,65 |
|
|
Monster Bevera... |
51,94 |
20:49 |
+0,05 |
+0,10% |
52,27 |
51,50 |
51,89 |
|
|
GlobalFoundries |
48,06 |
20:49 |
-0,55 |
-1,13% |
48,41 |
47,80 |
48,61 |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Cisco Systems |
47,58 |
20:49 |
+0,93 |
+1,99% |
47,59 |
46,51 |
46,65 |
|
|
Comcast Corp |
39,76 |
20:49 |
+0,19 |
+0,47% |
39,78 |
39,20 |
39,58 |
|
|
Exelon Corp |
37,47 |
20:49 |
+0,27 |
+0,74% |
37,50 |
36,90 |
37,20 |
|
|
Kraft Heinz Co... |
35,63 |
20:49 |
+0,53 |
+1,52% |
35,69 |
34,66 |
35,10 |
|
|
Keurig Dr Pepper |
34,80 |
20:49 |
+0,43 |
+1,25% |
34,85 |
34,18 |
34,37 |
|
|
CSX Corp |
32,92 |
20:49 |
-0,25 |
-0,77% |
33,21 |
32,80 |
33,18 |
|
|
Baker Hughes C... |
31,77 |
20:49 |
-0,38 |
-1,18% |
31,98 |
31,23 |
32,15 |
|
|
Intel Corp |
30,23 |
20:49 |
-0,06 |
-0,20% |
30,75 |
30,01 |
30,29 |
|
|
Walgreens Boot... |
16,13 |
20:49 |
+0,21 |
+1,35% |
16,15 |
15,70 |
15,92 |
|
|
Warner Bros Di... |
8,28 |
20:49 |
-0,05 |
-0,54% |
8,38 |
8,18 |
8,33 |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Sirius XM Hold... |
2,61 |
20:49 |
-0,16 |
-5,60% |
2,75 |
2,61 |
2,77 |
|