Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.857,05
Kurszeit	22:54
Differenz	+28,38
Differenz (in %)	+0,17%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.857,05	22:54	+28,38	+0,17%	16.891,87	16.750,39	16.828,67
Booking Holdings	3.801,36	22:00	+37,72	+1,00%	3.823,76	3.768,91	3.763,64
MercadoLibre	1.630,65	22:00	-62,49	-3,69%	1.694,99	1.618,00	1.693,14
Broadcom	1.331,38	22:00	+9,48	+0,72%	1.331,99	1.307,01	1.321,90
NVIDIA Corp	1.164,37	22:00	+14,37	+1,25%	1.166,00	1.140,45	1.150,00
Regeneron Phar...	993,29	22:00	+3,81	+0,39%	1.000,14	986,64	989,48
O'Reilly Autom...	970,30	22:00	+13,69	+1,43%	971,62	954,00	956,61
ASML Holding NV	950,81	22:00	-14,67	-1,52%	963,71	943,00	965,48
Lam Research C...	922,73	22:00	-12,90	-1,38%	936,97	910,26	935,63
Costco Wholesa...	827,39	22:00	+12,00	+1,47%	828,01	813,04	815,39
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
KLA Corp	750,56	22:00	-3,59	-0,48%	754,20	740,22	754,15
Cintas Corp	682,48	22:00	+7,93	+1,18%	685,95	672,45	674,55
Netflix	631,62	22:00	-2,17	-0,34%	635,23	626,44	633,79
Intuit	572,06	22:00	+4,84	+0,85%	574,35	563,69	567,22
Synopsys	561,73	22:00	+0,55	+0,10%	563,25	553,18	561,18
Roper Technolo...	543,40	22:00	+7,24	+1,35%	544,89	534,99	536,16
IDEXX Laborato...	491,06	22:00	-1,37	-0,28%	492,00	483,01	492,43
Meta Platforms	476,99	22:00	-0,50	-0,10%	478,89	473,23	477,49
Vertex Pharmac...	474,95	22:00	+4,77	+1,01%	477,31	467,37	470,18
Adobe	448,37	22:00	+9,35	+2,13%	450,12	441,59	439,02
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Microsoft Corp	416,07	22:00	+2,55	+0,62%	416,44	409,67	413,52
Intuitive Surg...	406,61	22:00	+2,75	+0,68%	408,01	397,47	403,86
ANSYS	317,10	22:00	+2,35	+0,75%	317,29	313,65	314,75
Amgen	307,37	22:00	-0,05	-0,02%	310,92	307,05	307,42
CrowdStrike Ho...	305,58	22:00	-3,11	-1,01%	312,38	303,50	308,69
lululemon athl...	306,78	22:00	+0,16	+0,05%	309,28	301,34	306,62
Palo Alto Netw...	290,09	22:00	-4,39	-1,49%	295,79	288,91	294,48
Cadence Design...	287,13	22:00	+0,98	+0,34%	289,84	283,75	286,15
Charter Commun...	280,60	22:00	-5,62	-1,96%	285,35	280,18	286,22
NXP Semiconduc...	266,30	22:00	-3,64	-1,35%	271,24	265,64	269,94
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Verisk Analytics	258,25	22:00	+4,50	+1,77%	258,47	254,46	253,75
Automatic Data...	245,67	22:00	+1,65	+0,68%	247,46	243,93	244,02
MongoDB	232,15	22:00	-2,46	-1,05%	242,98	231,20	234,61
Analog Devices	230,63	22:00	-1,58	-0,68%	232,18	228,95	232,21
Biogen	234,13	22:00	+4,33	+1,88%	234,39	228,83	229,80
Marriott Inter...	230,51	22:00	+2,13	+0,93%	231,69	226,44	228,38
CDW Corp	221,91	22:00	-1,58	-0,71%	223,21	221,34	223,49
Workday	211,12	22:00	+0,29	+0,14%	212,82	209,04	210,83
Applied Materi...	212,22	22:00	-1,99	-0,93%	214,34	209,03	214,21
Autodesk	212,00	22:00	+1,18	+0,56%	214,07	208,84	210,82
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
QUALCOMM	204,37	22:00	-1,54	-0,75%	206,23	201,66	205,91
Honeywell Inte...	207,23	22:00	+4,77	+2,36%	208,15	201,06	202,46
Constellation ...	203,14	22:00	-5,12	-2,46%	208,50	196,84	208,26
Apple	194,35	22:00	+0,32	+0,16%	195,32	193,03	194,03
Texas Instrume...	193,30	22:00	-0,42	-0,22%	194,43	192,06	193,72
Diamondback En...	189,22	22:00	-1,49	-0,78%	189,29	185,09	190,71
Amazon.com	179,34	22:00	+1,00	+0,56%	179,82	176,44	178,34
Tesla	174,77	22:00	-1,52	-0,86%	177,75	174,00	176,29
Alphabet	175,13	22:00	+0,71	+0,41%	175,19	173,22	174,42
T-Mobile US	177,91	22:00	+4,83	+2,79%	178,85	173,08	173,08
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Old Dominion F...	172,14	22:00	+2,81	+1,66%	182,00	171,96	169,33
Alphabet	173,79	22:00	+0,62	+0,36%	173,84	171,89	173,17
PepsiCo	173,89	22:00	+2,66	+1,55%	174,39	170,81	171,23
Zscaler	169,14	22:00	+0,12	+0,07%	170,81	166,12	169,02
Take-Two Inter...	165,96	22:00	+2,32	+1,42%	166,29	161,38	163,64
Advanced Micro...	159,99	22:00	-3,56	-2,18%	164,83	158,87	163,55
Atlassian Corp	157,94	22:00	-1,48	-0,93%	161,90	157,05	159,42
Airbnb	147,08	22:00	+0,83	+0,57%	147,92	145,44	146,25
PDD Holdings	145,88	22:00	-1,04	-0,71%	148,67	143,93	146,92
Moderna	145,34	22:00	-2,48	-1,68%	147,66	141,30	147,82
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Ross Stores	140,94	22:00	-0,28	-0,20%	142,88	139,75	141,22
Electronic Arts	136,50	22:00	+3,51	+2,64%	136,57	132,48	132,99
Micron Technol...	126,64	22:00	-1,53	-1,19%	127,86	125,42	128,17
Dollar Tree	120,30	22:00	-0,68	-0,56%	121,89	120,16	120,98
Paychex	121,57	22:00	+1,42	+1,18%	122,26	119,31	120,15
DexCom	116,71	22:00	+1,48	+1,28%	117,06	114,68	115,23
DoorDash	111,30	22:00	+0,48	+0,43%	112,02	110,38	110,82
Datadog	108,84	22:00	-0,50	-0,46%	110,21	107,30	109,34
PACCAR	105,94	22:00	+0,45	+0,43%	106,66	105,11	105,49
Illumina	102,06	22:00	-1,31	-1,27%	104,27	101,34	103,37
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Microchip Tech...	94,00	22:00	-1,62	-1,69%	95,62	93,70	95,62
Trade Desk (The)	94,48	22:00	+1,37	+1,47%	95,16	92,25	93,11
American Elect...	90,38	22:00	+0,30	+0,33%	91,00	89,61	90,08
Starbucks Corp	82,79	22:00	+0,71	+0,86%	83,43	81,90	82,08
AstraZeneca PLC	80,02	22:00	+1,03	+1,30%	80,07	79,22	78,99
CoStar Group	78,62	22:00	+0,57	+0,73%	79,29	78,02	78,05
GE HealthCare ...	77,52	22:00	+0,37	+0,48%	77,82	76,25	77,15
Coca-Cola Euro...	73,87	22:00	+0,13	+0,18%	74,07	73,01	73,74
ON Semiconduct...	71,52	22:00	-1,67	-2,28%	73,45	70,90	73,19
Mondelez Inter...	68,09	22:00	+0,74	+1,10%	68,44	66,93	67,35
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Marvell Techno...	66,38	22:00	-1,83	-2,68%	67,77	66,10	68,21
Cognizant Tech...	65,35	22:00	-0,43	-0,65%	65,99	65,07	65,78
Fastenal Company	64,34	22:00	+0,03	+0,05%	64,87	63,87	64,31
Gilead Sciences	64,16	22:00	+0,73	+1,15%	64,60	63,20	63,43
PayPal Holdings	63,33	22:00	-0,13	-0,20%	64,13	63,04	63,46
Fortinet	58,64	22:00	-0,16	-0,27%	59,48	58,61	58,80
Xcel Energy	56,03	22:00	+0,75	+1,36%	56,53	54,98	55,28
Copart	52,99	22:00	+0,34	+0,65%	53,29	52,38	52,65
Monster Bevera...	52,19	22:00	+0,30	+0,58%	52,27	51,50	51,89
GlobalFoundries	47,93	22:00	-0,68	-1,40%	48,41	47,77	48,61
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Cisco Systems	47,42	22:00	+0,77	+1,65%	47,60	46,51	46,65
Comcast Corp	39,56	22:00	-0,02	-0,05%	39,78	39,20	39,58
Exelon Corp	37,36	22:00	+0,16	+0,43%	37,53	36,90	37,20
Kraft Heinz Co...	35,63	22:00	+0,53	+1,51%	35,73	34,66	35,10
Keurig Dr Pepper	34,82	22:00	+0,45	+1,31%	35,00	34,18	34,37
CSX Corp	32,77	22:00	-0,41	-1,24%	33,21	32,74	33,18
Baker Hughes C...	31,63	22:00	-0,52	-1,62%	31,98	31,23	32,15
Intel Corp	30,03	22:00	-0,26	-0,86%	30,75	29,94	30,29
Walgreens Boot...	16,11	22:00	+0,19	+1,19%	16,15	15,70	15,92
Warner Bros Di...	8,24	22:00	-0,09	-1,08%	8,38	8,18	8,33
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Sirius XM Hold...	2,59	22:00	-0,18	-6,50%	2,75	2,55	2,77

2024 Infront Financial Technology GmbH
Impressum