Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	17.192,53
Kurszeit	10.06.
Differenz	+59,40
Differenz (in %)	+0,35%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	17.192,53	10.06.	+5,28%	17.213,45	17.057,33	17.192,53
Zscaler	183,91	10.06. / 23:31	-10,08%	188,24	181,01	183,91
Xcel Energy	55,24	10.06. / 23:23	+10,57%	55,51	54,49	55,24
Workday	212,73	10.06. / 23:30	-18,58%	215,08	209,84	212,73
Warner Bros Di...	8,12	10.06. / 23:29	-5,38%	8,26	8,05	8,12
Walgreens Boot...	15,94	10.06. / 23:15	-23,30%	15,99	15,61	15,94
Vertex Pharmac...	483,28	10.06. / 23:07	+17,66%	485,40	478,51	483,28
Verisk Analytics	263,48	10.06. / 23:23	+11,98%	264,94	261,04	263,48
Trade Desk (The)	92,65	10.06. / 23:07	+15,08%	94,03	90,76	92,65
Texas Instrume...	197,62	10.06. / 23:18	+12,41%	197,80	194,00	197,62
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Tesla	173,79	10.06. / 23:30	-0,65%	178,57	173,17	173,79
Take-Two Inter...	160,48	10.06. / 23:22	+13,63%	165,42	159,84	160,54
T-Mobile US	180,69	10.06. / 23:27	+9,80%	182,31	179,25	180,69
Synopsys	576,18	10.06. / 23:05	-2,04%	576,39	566,24	576,18
Starbucks Corp	81,60	10.06. / 23:28	-9,79%	81,85	80,84	81,60
Sirius XM Hold...	2,53	10.06. / 23:23	-38,22%	2,59	2,52	2,53
Ross Stores	144,76	10.06. / 23:23	-0,95%	145,25	144,04	144,76
Roper Technolo...	556,62	10.06. / 23:17	+1,55%	556,62	551,15	556,50
Regeneron Phar...	1.001,73	10.06. / 22:44	+3,05%	1.002,95	992,22	1.001,73
QUALCOMM	209,35	10.06. / 23:20	+18,07%	210,58	204,56	209,35
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PepsiCo	165,90	10.06. / 23:27	+5,69%	170,37	165,62	165,90
PDD Holdings	148,48	10.06. / 23:30	+22,84%	148,91	143,08	148,48
PayPal Holdings	67,09	10.06. / 23:29	+15,04%	67,49	65,80	67,09
Paychex	121,98	10.06. / 22:03	+2,02%	122,48	120,74	121,94
Palo Alto Netw...	309,05	10.06. / 23:31	+5,38%	309,46	298,70	309,05
PACCAR	107,43	10.06. / 23:23	-5,56%	107,79	106,75	107,43
ON Semiconduct...	73,50	10.06. / 23:26	-12,84%	73,99	71,50	73,50
Old Dominion F...	171,12	10.06. / 23:23	-23,81%	171,97	167,21	171,12
O'Reilly Autom...	975,14	10.06. / 22:44	-10,16%	982,61	969,70	975,14
NXP Semiconduc...	276,85	10.06. / 23:22	+5,41%	277,32	268,05	276,85
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NVIDIA Corp.	121,79	10.06. / 23:31	+30,45%	195,95	117,01	121,79
Netflix	644,50	10.06. / 23:28	+5,42%	644,79	635,59	644,50
Monster Bevera...	51,00	10.06. / 23:30	-11,27%	52,54	50,76	51,00
MongoDB	224,62	10.06. / 23:09	-44,90%	229,50	223,71	224,62
Mondelez Inter...	67,30	10.06. / 23:11	-3,91%	67,84	66,46	67,30
Moderna	148,59	10.06. / 23:27	+51,80%	152,28	143,77	148,59
Microsoft Corp	427,87	10.06. / 23:29	+3,78%	428,08	423,89	427,87
Micron Technol...	134,82	10.06. / 23:31	+32,42%	135,66	129,71	134,82
Microchip Tech...	94,31	10.06. / 23:24	-0,06%	94,86	91,93	94,30
Meta Platforms	502,60	10.06. / 23:30	-3,75%	502,66	493,41	502,60
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MercadoLibre	1.601,88	10.06. / 22:54	+4,59%	1.614,14	1.583,67	1.601,88
Marvell Techno...	69,47	10.06. / 23:27	-20,03%	69,86	67,03	69,47
Marriott Inter...	232,76	10.06. / 23:23	-6,15%	233,41	229,98	232,76
lululemon athl...	318,26	10.06. / 23:11	-30,49%	322,03	314,01	318,26
Lam Research C...	1.003,07	10.06. / 23:27	-2,99%	1.008,50	955,02	1.003,07
Kraft Heinz Co...	33,55	10.06. / 23:30	+0,84%	34,22	33,23	33,55
KLA Corp	794,38	10.06. / 23:25	+6,54%	795,97	761,10	794,38
Keurig Dr Pepper	34,16	10.06. / 23:02	+20,42%	34,63	34,01	34,16
Intuitive Surg...	418,38	10.06. / 23:21	+6,35%	419,87	413,52	418,38
Intuit	567,24	10.06. / 23:11	-11,49%	572,72	565,77	567,24
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Intel Corp	30,91	10.06. / 23:30	-33,12%	30,95	30,28	30,91
Illumina	109,82	10.06. / 22:50	-16,40%	110,98	107,15	109,82
IDEXX Laborato...	508,26	10.06. / 23:29	-11,67%	511,92	492,74	508,26
Honeywell Inte...	210,74	10.06. / 23:12	+3,59%	211,06	209,13	210,74
GlobalFoundries	47,67	10.06. / 23:09	-10,91%	48,06	47,43	47,67
Gilead Sciences	65,25	10.06. / 23:30	-11,26%	65,28	64,04	65,25
GE HealthCare ...	75,78	10.06. / 23:29	-17,58%	76,01	75,22	75,78
Fortinet	60,09	10.06. / 22:01	-18,27%	60,25	58,94	60,09
Fastenal Company	63,38	10.06. / 23:12	-15,38%	63,95	63,18	63,38
Exelon Corp	36,21	10.06. / 23:23	-0,81%	36,54	36,01	36,21
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Electronic Arts	136,21	10.06. / 23:23	+1,19%	137,08	135,25	136,21
DoorDash	112,25	10.06. / 23:14	-14,96%	113,27	108,86	112,25
Dollar Tree	110,19	10.06. / 23:23	-25,82%	111,96	109,55	110,19
Diamondback En...	193,97	10.06. / 23:02	+5,13%	194,99	190,61	193,97
DexCom	116,57	10.06. / 22:40	-13,10%	116,96	114,62	116,57
Datadog	112,99	10.06. / 23:09	-10,92%	113,94	108,99	112,99
CSX Corp	32,93	10.06. / 23:29	-13,32%	32,93	32,46	32,93
CrowdStrike Ho...	374,57	10.06. / 23:29	+5,90%	384,98	367,10	374,57
Costco Wholesa...	848,34	10.06. / 23:22	+7,81%	849,48	842,74	848,34
CoStar Group	76,43	10.06. / 23:06	-10,71%	76,72	75,71	76,43
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Copart	53,60	10.06. / 23:23	-2,63%	54,06	53,27	53,59
Constellation ...	214,63	10.06. / 23:20	+10,43%	214,77	198,13	214,63
Comcast Corp	38,79	10.06. / 23:29	-5,97%	38,97	38,52	38,79
Cognizant Tech...	67,25	10.06. / 22:10	-14,51%	67,37	65,68	67,25
Coca-Cola Euro...	74,31	10.06. / 23:30	+6,64%	74,63	73,56	74,31
Cisco Systems	45,85	10.06. / 23:29	-5,49%	45,86	45,27	45,85
Cintas Corp	684,17	10.06. / 23:30	+8,77%	685,39	677,84	684,17
Charter Commun...	276,17	10.06. / 23:23	-1,83%	276,62	272,60	276,07
CDW Corp	223,90	10.06. / 23:30	-9,47%	224,14	221,64	223,90
Cadence Design...	296,18	10.06. / 23:04	-7,43%	296,43	292,22	296,18
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Broadcom	1.441,38	10.06. / 23:30	+0,40%	1.449,05	1.409,12	1.440,47
Booking Holdings	3.788,72	10.06. / 22:42	+9,89%	3.805,55	3.746,68	3.788,72
Biogen	225,98	10.06. / 23:31	+2,77%	229,00	224,25	225,98
Baker Hughes C...	32,44	10.06. / 23:02	+3,31%	32,58	31,64	32,44
Automatic Data...	246,87	10.06. / 23:23	+3,30%	252,19	243,69	246,87
Autodesk	218,20	10.06. / 23:15	-14,89%	218,64	213,69	218,20
Atlassian Corp	162,17	10.06. / 23:25	-19,51%	164,84	161,41	162,17
AstraZeneca PLC	80,21	10.06. / 23:24	+20,89%	80,53	79,97	80,21
ASML Holding NV	1.041,71	10.06. / 23:30	-1,61%	1.046,12	1.013,92	1.041,71
Applied Materi...	228,16	10.06. / 23:26	+4,43%	228,83	219,63	228,16
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Apple	193,12	10.06. / 23:31	+16,66%	197,30	192,15	193,12
ANSYS	323,55	10.06. / 23:05	-4,44%	325,85	321,41	323,31
Analog Devices	235,37	10.06. / 23:11	+18,90%	235,98	231,19	235,37
Amgen	304,72	10.06. / 23:05	+12,58%	305,53	300,89	304,72
American Elect...	88,55	10.06. / 23:11	+6,02%	88,90	87,37	88,55
Amazon.com	187,06	10.06. / 23:29	+4,23%	187,23	183,79	187,06
Alphabet	175,01	10.06. / 23:31	+29,83%	177,06	172,76	175,01
Alphabet	176,63	10.06. / 23:31	+30,10%	178,47	174,38	176,63
Airbnb	148,07	10.06. / 23:30	-10,32%	148,32	146,00	148,07
Advanced Micro...	160,34	10.06. / 23:31	-20,58%	165,55	159,61	160,34
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Adobe	459,94	10.06. / 23:30	-16,30%	462,23	451,51	459,94

2024 Infront Financial Technology GmbH
Impressum