Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	17.171,01
Kurszeit	17:51
Differenz	-21,52
Differenz (in %)	-0,13%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	17.171,01	17:51	+6,88%	17.232,54	17.107,99	17.192,53
Booking Holdings	3.799,03	17:46	+9,04%	3.819,89	3.762,72	3.788,72
MercadoLibre	1.586,34	17:45	+5,91%	1.601,45	1.582,70	1.601,88
Broadcom	1.441,54	17:51	+10,61%	1.454,00	1.416,23	1.440,47
ASML Holding NV	1.023,28	17:51	+5,04%	1.032,25	1.019,69	1.041,71
Regeneron Phar...	1.001,36	17:51	+3,48%	1.007,15	997,84	1.001,73
Lam Research C...	983,01	17:50	+5,08%	1.000,22	979,54	1.003,07
O'Reilly Autom...	995,20	17:51	-10,07%	997,22	975,95	975,14
Costco Wholesa...	846,20	17:50	+17,11%	850,93	840,26	848,34
KLA Corp	784,47	17:50	+13,86%	796,92	781,92	794,38
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Cintas Corp	685,18	17:49	+9,62%	685,63	679,82	684,17
Netflix	643,19	17:51	+6,59%	646,84	640,52	644,50
Synopsys	574,92	17:50	+0,89%	578,97	569,69	576,18
Intuit	566,73	17:50	-12,84%	567,74	562,57	567,24
Roper Technolo...	552,82	17:50	+2,09%	556,62	550,77	556,50
IDEXX Laborato...	503,52	17:50	-9,43%	506,55	501,52	508,26
Meta Platforms	500,52	17:51	-0,66%	505,33	498,27	502,60
Vertex Pharmac...	479,88	17:50	+16,88%	482,23	478,50	483,28
Adobe	457,19	17:51	-16,62%	459,94	455,63	459,94
Microsoft Corp	428,20	17:51	+5,55%	428,68	423,89	427,87
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Intuitive Surg...	416,06	17:51	+6,77%	419,78	415,20	418,38
CrowdStrike Ho...	375,59	17:51	+15,98%	379,90	370,14	374,57
ANSYS	322,03	17:50	-3,45%	323,65	320,24	323,31
lululemon athl...	316,74	17:51	-30,87%	319,70	314,76	318,26
Palo Alto Netw...	309,82	17:51	+10,30%	314,19	306,87	309,05
Amgen	300,25	17:50	+12,11%	302,58	300,03	304,72
Cadence Design...	299,23	17:50	-4,01%	301,98	294,51	296,18
Charter Commun...	278,23	17:50	-2,68%	278,46	273,32	276,07
NXP Semiconduc...	273,15	17:50	+9,98%	277,12	271,87	276,85
Verisk Analytics	263,84	17:51	+12,16%	264,00	261,27	263,48
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Automatic Data...	245,39	17:50	+1,84%	247,93	243,72	246,87
Analog Devices	233,30	17:50	+20,65%	235,33	233,13	235,37
Marriott Inter...	232,39	17:51	-6,76%	232,75	229,93	232,76
Biogen	227,08	17:50	+1,23%	227,85	225,31	225,98
Applied Materi...	226,00	17:51	+11,20%	229,17	224,63	228,16
CDW Corp	223,39	17:50	-9,43%	223,99	221,89	223,90
MongoDB	226,63	17:51	-41,45%	227,80	219,53	224,62
Workday	213,31	17:51	-19,52%	214,30	212,50	212,73
Constellation ...	217,23	17:51	+26,07%	218,29	210,45	214,63
Honeywell Inte...	208,93	17:51	+5,58%	209,85	207,15	210,74
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Autodesk	206,98	17:51	-13,36%	215,29	205,86	218,20
QUALCOMM	205,64	17:51	+23,27%	208,24	204,78	209,35
Texas Instrume...	195,57	17:51	+15,53%	197,15	194,51	197,62
Apple	204,13	17:51	+13,27%	205,45	193,63	193,12
Diamondback En...	193,37	17:50	+7,18%	193,52	191,24	193,97
Amazon.com	185,14	17:51	+6,71%	187,77	185,11	187,06
Zscaler	185,54	17:50	-7,41%	187,57	181,01	183,91
T-Mobile US	179,62	17:51	+10,60%	180,90	179,19	180,69
Alphabet	175,79	17:51	+29,83%	178,39	175,63	176,63
Alphabet	174,13	17:51	+29,42%	176,84	174,02	175,01
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Old Dominion F...	172,20	17:50	-19,96%	173,13	168,77	171,12
Tesla	168,39	17:51	-0,88%	174,75	167,70	173,79
PepsiCo	165,28	17:51	+2,55%	165,43	163,51	165,90
Atlassian Corp	161,86	17:50	-22,34%	163,52	161,55	162,17
Take-Two Inter...	159,27	17:51	+11,65%	160,91	159,00	160,54
Advanced Micro...	157,44	17:51	-22,68%	161,54	156,92	160,34
Airbnb	147,74	17:51	-10,37%	148,79	147,11	148,07
PDD Holdings	147,56	17:51	+34,58%	149,55	147,00	148,48
Moderna	148,63	17:51	+44,33%	150,65	146,95	148,59
Ross Stores	144,06	17:51	-0,41%	144,47	142,65	144,76
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Electronic Arts	135,58	17:50	+0,94%	136,17	134,79	136,21
Micron Technol...	132,30	17:51	+38,26%	135,85	131,78	134,82
Paychex	123,16	17:51	+1,78%	123,45	121,62	121,94
NVIDIA Corp.	119,06	17:51	+39,05%	122,87	118,86	121,79
DexCom	116,37	17:50	-13,81%	118,12	116,22	116,57
Datadog	113,10	17:51	-7,22%	114,87	112,55	112,99
DoorDash	111,88	17:51	-14,86%	113,21	111,52	112,25
Dollar Tree	110,79	17:51	-25,50%	111,33	109,62	110,19
Illumina	110,88	17:51	-18,86%	111,50	108,67	109,82
PACCAR	106,31	17:51	-6,02%	107,36	105,76	107,43
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Trade Desk (The)	93,02	17:51	+13,51%	94,45	92,61	92,65
Microchip Tech...	92,92	17:51	+6,66%	93,93	92,57	94,30
American Elect...	88,78	17:51	+6,65%	88,84	87,53	88,55
Starbucks Corp	79,93	17:51	-9,69%	80,97	79,79	81,60
AstraZeneca PLC	79,13	17:51	+20,62%	79,35	78,91	80,21
CoStar Group	76,49	17:51	-11,21%	76,53	75,05	76,43
GE HealthCare ...	75,01	17:51	-19,63%	76,01	74,51	75,78
Coca-Cola Euro...	73,60	17:51	+6,41%	74,63	72,96	74,31
ON Semiconduct...	73,01	17:51	-6,90%	73,49	72,16	73,50
Marvell Techno...	69,69	17:51	-8,12%	70,34	68,61	69,47
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Mondelez Inter...	67,38	17:51	-5,75%	67,54	66,80	67,30
Cognizant Tech...	66,46	17:51	-12,03%	67,10	66,10	67,25
PayPal Holdings	64,88	17:51	+13,74%	67,49	64,63	67,09
Gilead Sciences	64,59	17:51	-12,25%	64,66	64,25	65,25
Fastenal Company	62,90	17:51	-15,76%	63,10	62,84	63,38
Fortinet	59,74	17:51	-15,78%	60,04	59,45	60,09
Xcel Energy	55,10	17:51	+9,43%	55,14	54,34	55,24
Copart	53,32	17:51	-2,47%	53,44	52,76	53,59
Monster Bevera...	51,02	17:51	-13,79%	51,18	50,33	51,00
GlobalFoundries	47,41	17:50	-9,04%	47,47	46,77	47,67
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Cisco Systems	45,50	17:51	-6,60%	45,71	45,37	45,85
Comcast Corp	38,58	17:51	-8,20%	38,58	37,95	38,79
Exelon Corp	36,40	17:51	-1,05%	36,45	35,72	36,21
Keurig Dr Pepper	33,96	17:51	+18,14%	34,16	33,81	34,16
Kraft Heinz Co...	33,69	17:51	-2,58%	33,71	33,21	33,55
CSX Corp	32,73	17:51	-13,46%	32,83	32,56	32,93
Baker Hughes C...	32,15	17:51	+6,71%	32,24	31,75	32,44
Intel Corp	30,78	17:51	-29,42%	31,03	30,53	30,91
Walgreens Boot...	15,91	17:51	-24,39%	16,01	15,83	15,94
Warner Bros Di...	8,13	17:51	-6,99%	8,18	8,04	8,12
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Sirius XM Hold...	2,57	17:51	-38,53%	2,57	2,51	2,53

2024 Infront Financial Technology GmbH
Impressum