Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.496,18
Kurszeit	18:07
Differenz	-240,89
Differenz (in %)	-1,44%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.496,18	18:07	-240,89	-1,44%	16.789,27	16.495,00	16.737,08
Zscaler	164,06	18:07	+7,41	+4,73%	183,70	163,65	156,65
Xcel Energy	55,00	18:07	+0,68	+1,25%	55,24	54,26	54,32
Workday	209,45	18:07	+2,01	+0,97%	213,06	207,86	207,44
Warner Bros Di...	8,36	18:07	+0,28	+3,53%	8,57	8,10	8,08
Walgreens Boot...	16,00	18:07	+0,61	+3,96%	16,04	15,35	15,39
Vertex Pharmac...	448,88	18:07	+5,83	+1,32%	450,97	443,47	443,05
Verisk Analytics	248,64	18:07	-0,73	-0,29%	250,06	246,52	249,37
Trade Desk (The)	91,88	18:07	-1,83	-1,95%	94,80	91,73	93,71
Texas Instrume...	190,90	18:07	-4,78	-2,44%	196,69	190,65	195,68
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Tesla	174,59	18:07	-4,20	-2,35%	180,32	174,41	178,79
Take-Two Inter...	158,70	18:07	-1,08	-0,68%	160,24	158,45	159,78
T-Mobile US	171,30	18:07	+0,60	+0,35%	171,35	169,76	170,70
Synopsys	548,36	18:07	-16,36	-2,90%	564,00	548,31	564,73
Starbucks Corp	79,25	18:07	+0,49	+0,62%	79,70	78,61	78,76
Sirius XM Hold...	2,89	18:07	+0,16	+5,66%	2,93	2,72	2,74
Ross Stores	138,26	18:07	-1,58	-1,13%	140,38	137,94	139,84
Roper Technolo...	529,06	18:07	+2,48	+0,47%	530,83	526,04	526,58
Regeneron Phar...	972,02	18:06	+2,11	+0,22%	980,10	967,43	969,91
QUALCOMM	200,35	18:07	-4,45	-2,17%	209,05	199,82	204,80
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
PepsiCo	169,94	18:07	-0,54	-0,32%	170,94	169,61	170,48
PDD Holdings	149,54	18:07	-2,49	-1,64%	150,44	148,55	152,03
PayPal Holdings	61,91	18:07	-0,60	-0,96%	63,56	61,90	62,51
Paychex	119,35	18:07	+0,94	+0,79%	120,04	118,25	118,41
Palo Alto Netw...	287,93	18:07	-5,25	-1,79%	299,26	287,05	293,18
PACCAR	104,68	18:07	-1,07	-1,01%	106,21	104,64	105,75
ON Semiconduct...	70,93	18:07	-1,18	-1,64%	73,20	70,67	72,11
Old Dominion F...	172,82	18:07	-0,22	-0,13%	175,00	172,80	173,04
O'Reilly Autom...	963,34	18:04	-0,30	-0,03%	972,83	962,41	963,64
NXP Semiconduc...	264,91	18:07	-6,52	-2,40%	273,90	264,67	271,43
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NVIDIA Corp	1.085,49	18:07	-19,51	-1,77%	1.127,14	1.082,87	1.105,00
Netflix	632,00	18:07	-15,66	-2,42%	648,58	628,30	647,66
Monster Bevera...	50,97	18:07	-0,27	-0,53%	51,48	50,89	51,24
MongoDB	233,15	18:07	-76,85	-24,79%	241,00	225,25	310,00
Mondelez Inter...	67,69	18:07	-0,20	-0,29%	68,14	67,33	67,89
Moderna	143,99	18:07	-7,49	-4,95%	158,13	143,51	151,49
Microsoft Corp	405,52	18:07	-9,15	-2,21%	416,75	405,40	414,67
Micron Technol...	122,07	18:07	-4,22	-3,34%	127,32	121,01	126,29
Microchip Tech...	94,21	18:07	-2,12	-2,20%	97,28	93,95	96,33
Meta Platforms	455,65	18:07	-11,39	-2,44%	469,12	454,46	467,05
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
MercadoLibre	1.706,07	18:07	+6,12	+0,36%	1.709,03	1.689,79	1.699,95
Marvell Techno...	67,43	18:07	-9,42	-12,26%	76,47	67,26	76,85
Marriott Inter...	228,05	18:07	-0,90	-0,40%	230,20	227,44	228,96
lululemon athl...	309,61	18:07	+6,71	+2,22%	313,33	306,70	302,90
Lam Research C...	909,36	18:07	-41,34	-4,35%	949,72	906,52	950,70
Kraft Heinz Co...	34,95	18:07	+0,30	+0,87%	35,08	34,64	34,65
KLA Corp	741,22	18:07	-28,91	-3,75%	776,29	740,51	770,13
Keurig Dr Pepper	34,09	18:07	+0,19	+0,58%	34,19	33,89	33,90
Intuitive Surg...	397,90	18:07	-5,49	-1,36%	408,90	397,55	403,39
Intuit	559,12	18:07	-3,85	-0,68%	566,09	557,48	562,97
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Intel Corp	30,07	18:07	-0,12	-0,40%	30,53	30,02	30,19
Illumina	102,71	18:07	+1,66	+1,65%	104,00	100,76	101,05
IDEXX Laborato...	493,49	18:06	-6,27	-1,26%	504,72	491,16	499,77
Honeywell Inte...	199,32	18:07	-1,59	-0,79%	201,47	199,13	200,91
GlobalFoundries	48,30	18:07	-0,92	-1,88%	49,50	48,27	49,23
Gilead Sciences	63,11	18:07	-0,97	-1,51%	64,12	62,07	64,08
GE HealthCare ...	77,05	18:07	-1,51	-1,93%	78,93	76,91	78,57
Fortinet	57,89	18:07	-0,11	-0,19%	59,34	57,70	58,00
Fastenal Company	64,48	18:07	-0,38	-0,59%	64,98	64,34	64,86
Exelon Corp	37,02	18:07	+0,29	+0,79%	37,20	36,77	36,73
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Electronic Arts	130,91	18:07	-0,32	-0,24%	131,62	130,54	131,23
DoorDash	106,80	18:07	-3,74	-3,38%	111,36	106,22	110,54
Dollar Tree	116,64	18:07	+1,85	+1,61%	117,26	114,24	114,79
Diamondback En...	197,49	18:06	+0,15	+0,08%	199,32	196,96	197,34
DexCom	117,37	18:07	-1,03	-0,87%	121,47	117,24	118,40
Datadog	109,42	18:07	-8,03	-6,84%	115,08	109,32	117,45
CSX Corp	33,15	18:07	-0,15	-0,45%	33,44	33,12	33,30
CrowdStrike Ho...	310,44	18:07	-5,48	-1,73%	329,76	308,79	315,92
Costco Wholesa...	797,80	18:07	-17,53	-2,15%	809,87	788,20	815,34
CoStar Group	78,20	18:07	-0,84	-1,07%	79,73	78,13	79,05
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Copart	52,08	18:07	-0,45	-0,86%	52,60	52,03	52,53
Constellation ...	212,60	18:07	-12,36	-5,49%	224,48	208,00	224,96
Comcast Corp	39,13	18:07	+0,26	+0,67%	39,29	38,12	38,87
Cognizant Tech...	64,64	18:07	-0,14	-0,22%	65,18	64,36	64,78
Coca-Cola Euro...	72,60	18:07	+0,45	+0,63%	73,38	71,94	72,15
Cisco Systems	46,02	18:07	-0,10	-0,21%	46,42	46,01	46,12
Cintas Corp	667,42	18:07	-1,81	-0,27%	669,97	665,48	669,23
Charter Commun...	282,46	18:07	+6,35	+2,30%	284,68	274,47	276,11
CDW Corp	220,46	18:07	-2,38	-1,07%	224,65	220,24	222,84
Cadence Design...	281,34	18:07	-6,90	-2,40%	289,57	280,31	288,25
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Broadcom	1.317,82	18:07	-46,25	-3,39%	1.362,55	1.316,03	1.364,08
Booking Holdings	3.715,14	18:02	-39,47	-1,05%	3.765,81	3.713,07	3.754,62
Biogen	223,34	18:07	+3,27	+1,49%	225,59	218,02	220,07
Baker Hughes C...	32,79	18:07	+0,31	+0,95%	32,94	32,38	32,48
Automatic Data...	241,57	18:07	+0,66	+0,28%	243,30	240,52	240,91
Autodesk	196,28	18:07	-3,64	-1,82%	200,36	195,32	199,93
Atlassian Corp	154,31	18:07	-6,08	-3,79%	161,47	154,21	160,39
AstraZeneca PLC	77,87	18:07	+1,10	+1,43%	78,12	77,09	76,77
ASML Holding NV	937,05	18:07	-29,07	-3,01%	980,00	936,68	966,12
Applied Materi...	209,80	18:07	-6,74	-3,11%	218,51	209,66	216,54
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Apple	190,30	18:07	-0,99	-0,52%	192,57	190,08	191,29
ANSYS	313,15	18:07	-6,76	-2,11%	320,87	313,15	319,91
Analog Devices	228,20	18:07	-1,79	-0,78%	234,00	227,73	230,00
Amgen	304,19	18:07	+3,19	+1,06%	304,86	299,50	301,00
American Elect...	89,43	18:07	+1,27	+1,44%	89,59	88,04	88,16
Amazon.com	174,75	18:07	-4,57	-2,55%	179,21	173,92	179,32
Alphabet	170,05	18:07	-2,06	-1,20%	173,06	169,78	172,11
Alphabet	171,57	18:07	-1,99	-1,15%	174,42	171,29	173,56
Airbnb	142,82	18:07	-2,70	-1,86%	146,43	142,77	145,52
Advanced Micro...	161,21	18:07	-5,54	-3,32%	169,50	160,88	166,75
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Adobe	434,86	18:07	-11,01	-2,47%	448,23	434,00	445,87

2024 Infront Financial Technology GmbH
Impressum