Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.546,47
Kurszeit	19:28
Differenz	-190,61
Differenz (in %)	-1,14%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.546,47	19:28	-190,61	-1,14%	16.789,27	16.445,54	16.737,08
Booking Holdings	3.733,58	19:24	-21,04	-0,56%	3.765,81	3.711,85	3.754,62
MercadoLibre	1.716,74	19:19	+16,79	+0,99%	1.721,19	1.689,79	1.699,95
Broadcom	1.324,29	19:28	-39,79	-2,92%	1.362,55	1.307,50	1.364,08
NVIDIA Corp	1.090,07	19:28	-14,93	-1,35%	1.127,14	1.069,40	1.105,00
Regeneron Phar...	969,17	19:26	-0,73	-0,08%	980,10	967,43	969,91
ASML Holding NV	945,62	19:28	-20,50	-2,12%	980,00	932,92	966,12
O'Reilly Autom...	965,26	19:26	+1,62	+0,17%	972,83	959,71	963,64
Lam Research C...	913,39	19:27	-37,30	-3,92%	949,72	903,15	950,70
Costco Wholesa...	795,43	19:28	-19,91	-2,44%	809,87	788,20	815,34
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
KLA Corp	745,00	19:28	-25,13	-3,26%	776,29	736,90	770,13
Cintas Corp	669,48	19:28	+0,25	+0,04%	669,97	665,48	669,23
Netflix	633,11	19:28	-14,55	-2,25%	648,58	628,30	647,66
Synopsys	551,22	19:27	-13,51	-2,39%	564,00	545,01	564,73
Intuit	562,69	19:28	-0,27	-0,05%	566,09	557,48	562,97
Roper Technolo...	528,60	19:27	+2,02	+0,38%	530,83	526,04	526,58
IDEXX Laborato...	493,05	19:27	-6,72	-1,34%	504,72	491,16	499,77
Meta Platforms	458,81	19:28	-8,24	-1,76%	469,12	454,46	467,05
Adobe	437,89	19:28	-7,98	-1,79%	448,23	434,00	445,87
Vertex Pharmac...	451,57	19:26	+8,52	+1,92%	451,69	443,47	443,05
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Microsoft Corp	406,69	19:28	-7,98	-1,92%	416,75	404,51	414,67
Intuitive Surg...	398,60	19:28	-4,78	-1,19%	408,90	396,48	403,39
ANSYS	315,31	19:28	-4,59	-1,44%	320,87	312,27	319,91
CrowdStrike Ho...	310,25	19:28	-5,67	-1,79%	329,76	306,50	315,92
MongoDB	237,60	19:28	-72,40	-23,36%	241,00	225,25	310,00
lululemon athl...	311,10	19:28	+8,20	+2,71%	313,33	306,70	302,90
Amgen	305,70	19:28	+4,70	+1,56%	305,70	299,50	301,00
Palo Alto Netw...	289,52	19:28	-3,66	-1,25%	299,26	286,58	293,18
Cadence Design...	280,96	19:27	-7,29	-2,53%	289,57	279,14	288,25
Charter Commun...	282,72	19:28	+6,61	+2,39%	284,68	274,47	276,11
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NXP Semiconduc...	267,14	19:28	-4,29	-1,58%	273,90	264,22	271,43
Verisk Analytics	249,78	19:28	+0,41	+0,16%	250,06	246,52	249,37
Automatic Data...	242,24	19:28	+1,33	+0,55%	243,30	240,52	240,91
Analog Devices	228,95	19:28	-1,05	-0,46%	234,00	227,65	230,00
Marriott Inter...	229,15	19:28	+0,19	+0,08%	230,20	227,44	228,96
Constellation ...	213,39	19:28	-11,57	-5,14%	224,48	208,00	224,96
CDW Corp	221,36	19:27	-1,48	-0,66%	224,65	220,16	222,84
Biogen	224,77	19:26	+4,70	+2,14%	225,59	218,02	220,07
Applied Materi...	211,31	19:28	-5,23	-2,42%	218,51	209,01	216,54
Workday	210,04	19:28	+2,60	+1,25%	213,06	207,86	207,44
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
QUALCOMM	200,93	19:28	-3,86	-1,89%	209,05	198,71	204,80
Honeywell Inte...	200,36	19:28	-0,55	-0,27%	201,47	199,13	200,91
Autodesk	197,24	19:28	-2,69	-1,35%	200,36	195,32	199,93
Diamondback En...	198,34	19:28	+1,00	+0,51%	199,32	196,96	197,34
Texas Instrume...	192,42	19:28	-3,26	-1,67%	196,69	190,26	195,68
Apple	190,54	19:28	-0,75	-0,39%	192,57	189,91	191,29
Amazon.com	175,05	19:28	-4,27	-2,38%	179,21	173,87	179,32
Tesla	176,02	19:28	-2,77	-1,55%	180,32	173,82	178,79
Alphabet	171,80	19:28	-1,76	-1,01%	174,42	170,97	173,56
Old Dominion F...	172,77	19:28	-0,26	-0,15%	175,00	171,99	173,04
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Alphabet	170,28	19:28	-1,83	-1,06%	173,06	169,44	172,11
T-Mobile US	171,16	19:28	+0,46	+0,27%	171,36	169,76	170,70
PepsiCo	170,08	19:28	-0,40	-0,23%	170,94	169,61	170,48
Advanced Micro...	162,80	19:28	-3,95	-2,37%	169,50	160,07	166,75
Atlassian Corp	156,22	19:28	-4,17	-2,60%	161,47	154,21	160,39
Take-Two Inter...	159,12	19:28	-0,65	-0,41%	160,24	158,45	159,78
Zscaler	167,30	19:28	+10,65	+6,80%	183,70	163,44	156,65
PDD Holdings	150,07	19:28	-1,96	-1,29%	150,49	148,55	152,03
Moderna	141,88	19:28	-9,61	-6,34%	158,13	140,74	151,49
Airbnb	143,10	19:28	-2,42	-1,66%	146,43	142,57	145,52
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Ross Stores	138,31	19:28	-1,53	-1,09%	140,38	137,94	139,84
Electronic Arts	129,60	19:28	-1,63	-1,24%	131,62	129,08	131,23
Micron Technol...	122,15	19:28	-4,14	-3,28%	127,32	121,01	126,29
Paychex	119,72	19:28	+1,31	+1,11%	120,04	118,25	118,41
DexCom	116,85	19:28	-1,55	-1,31%	121,47	116,75	118,40
Datadog	109,80	19:28	-7,65	-6,51%	115,08	108,08	117,45
Dollar Tree	116,71	19:27	+1,92	+1,67%	117,26	114,24	114,79
DoorDash	108,94	19:28	-1,60	-1,45%	111,36	106,22	110,54
PACCAR	105,56	19:28	-0,19	-0,18%	106,21	104,64	105,75
Illumina	103,31	19:28	+2,26	+2,24%	104,00	100,76	101,05
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Microchip Tech...	94,91	19:28	-1,42	-1,47%	97,28	93,77	96,33
Trade Desk (The)	92,15	19:28	-1,56	-1,66%	94,80	91,72	93,71
American Elect...	89,51	19:28	+1,35	+1,54%	89,59	88,04	88,16
CoStar Group	78,15	19:28	-0,90	-1,14%	79,73	77,78	79,05
Starbucks Corp	79,56	19:28	+0,80	+1,02%	79,70	78,61	78,76
GE HealthCare ...	77,56	19:28	-1,01	-1,29%	78,93	76,91	78,57
Marvell Techno...	68,00	19:28	-8,84	-11,51%	76,47	67,26	76,85
AstraZeneca PLC	77,77	19:28	+1,00	+1,31%	78,12	77,09	76,77
Coca-Cola Euro...	73,07	19:28	+0,92	+1,28%	73,38	71,94	72,15
ON Semiconduct...	71,38	19:27	-0,72	-1,01%	73,20	70,64	72,11
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Mondelez Inter...	67,89	19:28	±0,00	±0,00%	68,14	67,33	67,89
Fastenal Company	64,77	19:28	-0,09	-0,13%	64,98	64,34	64,86
Cognizant Tech...	64,72	19:28	-0,06	-0,09%	65,18	64,36	64,78
Gilead Sciences	63,55	19:28	-0,53	-0,83%	64,12	62,07	64,08
PayPal Holdings	62,07	19:28	-0,43	-0,70%	63,56	61,77	62,51
Fortinet	58,22	19:28	+0,22	+0,38%	59,34	57,70	58,00
Xcel Energy	55,15	19:28	+0,83	+1,53%	55,24	54,26	54,32
Copart	52,40	19:28	-0,13	-0,25%	52,60	52,03	52,53
Monster Bevera...	51,18	19:28	-0,06	-0,12%	51,48	50,89	51,24
GlobalFoundries	48,63	19:28	-0,60	-1,22%	49,50	48,10	49,23
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Cisco Systems	46,16	19:28	+0,04	+0,09%	46,42	46,01	46,12
Comcast Corp	39,25	19:28	+0,38	+0,99%	39,29	38,12	38,87
Exelon Corp	37,09	19:28	+0,36	+0,98%	37,20	36,77	36,73
Kraft Heinz Co...	34,97	19:28	+0,32	+0,92%	35,08	34,64	34,65
Keurig Dr Pepper	34,13	19:28	+0,23	+0,69%	34,19	33,89	33,90
CSX Corp	33,26	19:28	-0,04	-0,12%	33,44	33,12	33,30
Baker Hughes C...	33,04	19:28	+0,56	+1,72%	33,07	32,38	32,48
Intel Corp	30,24	19:28	+0,05	+0,17%	30,53	29,94	30,19
Walgreens Boot...	16,10	19:28	+0,71	+4,61%	16,20	15,35	15,39
Warner Bros Di...	8,29	19:28	+0,21	+2,66%	8,57	8,10	8,08
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Sirius XM Hold...	2,85	19:28	+0,11	+4,01%	2,93	2,72	2,74

2024 Infront Financial Technology GmbH
Impressum