Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.587,49
Kurszeit	21:29
Differenz	-149,59
Differenz (in %)	-0,89%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.587,49	21:29	+0,90%	16.789,27	16.445,54	16.737,08
Booking Holdings	3.739,91	21:27	+0,05%	3.765,81	3.711,85	3.754,62
MercadoLibre	1.713,16	21:29	-0,44%	1.721,19	1.689,79	1.699,95
Broadcom	1.319,25	21:29	-0,11%	1.362,55	1.307,26	1.364,08
NVIDIA Corp	1.090,56	21:29	+11,24%	1.127,14	1.069,40	1.105,00
Regeneron Phar...	976,16	21:29	-2,00%	980,10	967,43	969,91
ASML Holding NV	952,10	21:29	+3,85%	980,00	932,92	966,12
O'Reilly Autom...	961,36	21:28	-1,25%	972,83	959,71	963,64
Lam Research C...	920,83	21:29	-1,05%	949,72	903,15	950,70
Costco Wholesa...	799,86	21:29	+1,83%	809,87	788,20	815,34
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
KLA Corp	750,89	21:28	+0,56%	776,29	736,90	770,13
Cintas Corp	670,20	21:28	-4,62%	670,37	665,48	669,23
Netflix	634,96	21:29	+2,91%	648,58	628,30	647,66
Synopsys	553,64	21:29	-1,55%	564,00	545,01	564,73
Intuit	565,93	21:29	-13,44%	566,38	557,48	562,97
Roper Technolo...	527,63	21:28	-2,90%	530,83	524,53	526,58
IDEXX Laborato...	492,85	21:28	-3,77%	504,72	491,16	499,77
Meta Platforms	461,50	21:29	+1,49%	469,12	454,46	467,05
Adobe	437,42	21:29	-1,25%	448,23	433,97	445,87
Vertex Pharmac...	453,75	21:29	-3,14%	453,84	443,47	443,05
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Microsoft Corp	407,45	21:29	-1,32%	416,75	404,51	414,67
Intuitive Surg...	398,82	21:29	+2,41%	408,90	396,48	403,39
ANSYS	314,97	21:28	-1,84%	320,87	312,27	319,91
CrowdStrike Ho...	310,65	21:29	-7,72%	329,76	306,50	315,92
MongoDB	230,95	21:29	-7,55%	241,00	225,25	310,00
lululemon athl...	311,27	21:29	+1,06%	313,33	306,70	302,90
Amgen	303,82	21:29	-2,85%	305,70	299,50	301,00
Palo Alto Netw...	290,47	21:29	-5,86%	299,26	286,58	293,18
Cadence Design...	281,15	21:29	-1,86%	289,57	279,02	288,25
Charter Commun...	284,46	21:29	+0,10%	285,30	274,47	276,11
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
NXP Semiconduc...	270,36	21:29	-0,47%	273,90	264,22	271,43
Verisk Analytics	250,02	21:29	+0,05%	250,09	246,52	249,37
Automatic Data...	243,27	21:29	-4,47%	243,32	240,52	240,91
Analog Devices	231,13	21:29	-2,07%	234,00	227,65	230,00
Marriott Inter...	230,26	21:29	-2,22%	230,37	227,44	228,96
Constellation ...	214,36	21:29	+0,44%	224,48	208,00	224,96
CDW Corp	222,45	21:29	-3,77%	224,65	220,16	222,84
Biogen	224,23	21:29	-1,04%	225,59	218,02	220,07
Applied Materi...	213,66	21:29	+0,04%	218,51	209,01	216,54
Workday	209,88	21:29	-18,59%	213,06	207,86	207,44
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
QUALCOMM	202,90	21:29	+3,66%	209,05	198,71	204,80
Honeywell Inte...	201,02	21:29	-0,37%	201,47	199,13	200,91
Autodesk	197,96	21:29	-5,31%	200,36	195,32	199,93
Diamondback En...	198,38	21:29	+2,80%	199,32	196,96	197,34
Texas Instrume...	193,86	21:29	-1,32%	196,69	190,26	195,68
Apple	191,10	21:29	+2,43%	192,57	189,91	191,29
Amazon.com	174,73	21:29	-0,06%	179,21	173,87	179,32
Tesla	175,83	21:29	+2,91%	180,32	173,82	178,79
Alphabet	173,12	21:29	-0,30%	174,42	170,97	173,56
Old Dominion F...	173,56	21:29	-0,21%	175,00	171,99	173,04
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Alphabet	171,71	21:29	-0,27%	173,06	169,44	172,11
T-Mobile US	173,40	21:29	+3,47%	173,42	169,76	170,70
PepsiCo	171,26	21:29	-4,23%	171,39	169,61	170,48
Advanced Micro...	163,97	21:29	+2,74%	169,50	160,07	166,75
Atlassian Corp	154,43	21:29	-5,22%	161,47	154,02	160,39
Take-Two Inter...	159,96	21:29	+4,52%	160,24	158,45	159,78
Zscaler	168,12	21:29	-8,88%	183,70	163,44	156,65
PDD Holdings	149,88	21:29	-1,04%	150,49	148,55	152,03
Moderna	141,51	21:29	-9,43%	158,13	140,74	151,49
Airbnb	143,66	21:29	+3,18%	146,43	142,57	145,52
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Ross Stores	138,93	21:29	+8,09%	140,38	137,94	139,84
Electronic Arts	131,07	21:29	-2,00%	131,62	129,08	131,23
Micron Technol...	123,13	21:29	+3,31%	127,32	121,01	126,29
Paychex	119,85	21:29	-5,49%	120,04	118,25	118,41
DexCom	116,68	21:29	-4,87%	121,47	116,26	118,40
Datadog	109,27	21:29	-0,87%	115,08	108,08	117,45
Dollar Tree	117,47	21:29	+0,17%	117,55	114,24	114,79
DoorDash	109,44	21:29	+0,14%	111,36	106,22	110,54
PACCAR	106,32	21:29	-2,82%	106,38	104,64	105,75
Illumina	103,56	21:29	-4,11%	104,00	100,76	101,05
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Microchip Tech...	95,72	21:29	-2,33%	97,28	93,77	96,33
Trade Desk (The)	91,95	21:29	+0,14%	94,80	91,46	93,71
American Elect...	89,81	21:29	-4,39%	89,96	88,04	88,16
CoStar Group	77,50	21:29	-7,86%	79,73	77,42	79,05
Starbucks Corp	79,65	21:29	-1,18%	79,70	78,61	78,76
GE HealthCare ...	77,52	21:29	-0,96%	78,93	76,91	78,57
Marvell Techno...	68,96	21:29	+2,44%	76,47	67,06	76,85
AstraZeneca PLC	77,78	21:29	-2,07%	78,12	77,09	76,77
Coca-Cola Euro...	73,43	21:29	-2,48%	73,49	71,94	72,15
ON Semiconduct...	72,18	21:29	+0,18%	73,20	70,64	72,11
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Mondelez Inter...	68,10	21:29	-2,04%	68,15	67,33	67,89
Fastenal Company	65,18	21:29	-2,08%	65,27	64,34	64,86
Cognizant Tech...	65,56	21:29	-4,67%	65,61	64,36	64,78
Gilead Sciences	64,02	21:29	-4,19%	64,12	62,07	64,08
PayPal Holdings	62,23	21:29	-1,83%	63,56	61,77	62,51
Fortinet	58,43	21:29	-2,99%	59,34	57,70	58,00
Xcel Energy	55,34	21:29	-0,85%	55,39	54,26	54,32
Copart	52,43	21:29	-2,06%	52,60	52,03	52,53
Monster Bevera...	51,69	21:29	-2,66%	51,78	50,89	51,24
GlobalFoundries	48,70	21:29	-2,30%	49,50	48,10	49,23
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Cisco Systems	46,40	21:29	-1,01%	46,43	46,01	46,12
Comcast Corp	39,61	21:29	-1,09%	39,64	38,12	38,87
Exelon Corp	37,06	21:29	-4,54%	37,24	36,77	36,73
Kraft Heinz Co...	35,22	21:29	-3,23%	35,26	34,64	34,65
Keurig Dr Pepper	34,09	21:29	-0,24%	34,19	33,89	33,90
CSX Corp	33,34	21:29	-0,48%	33,44	33,12	33,30
Baker Hughes C...	33,16	21:29	-0,47%	33,21	32,38	32,48
Intel Corp	30,41	21:29	+0,50%	30,53	29,94	30,19
Walgreens Boot...	16,23	21:29	-3,51%	16,27	15,35	15,39
Warner Bros Di...	8,23	21:29	-4,96%	8,57	8,10	8,08
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Sirius XM Hold...	2,83	21:29	-2,50%	2,93	2,72	2,74

2024 Infront Financial Technology GmbH
Impressum