Kursliste - NASDAQ COMP. (NASDAQ INDIZES)
| NASDAQ COMP. |
| WKN |
|
|
| Börse | NASDAQ Indizes |
| Aktueller Kurs | 16.611,54 |
| Kurszeit | 16:28 |
| Differenz | -125,54 |
| Differenz (in %) | -0,75% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
NASDAQ COMP. |
16.611,54 |
16:28 |
+0,90% |
16.789,27 |
16.600,80 |
16.737,08 |
 |
|
Zscaler |
169,00 |
16:28 |
-8,88% |
183,70 |
168,10 |
156,65 |
|
|
Sirius XM Hold... |
2,85 |
16:28 |
-2,50% |
2,91 |
2,72 |
2,74 |
|
|
Warner Bros Di... |
8,40 |
16:28 |
-4,96% |
8,43 |
8,10 |
8,08 |
|
|
Charter Commun... |
284,22 |
16:28 |
+0,10% |
284,68 |
274,47 |
276,11 |
|
|
Illumina |
104,00 |
16:28 |
-4,11% |
104,00 |
100,76 |
101,05 |
|
|
Walgreens Boot... |
15,79 |
16:28 |
-3,51% |
15,85 |
15,35 |
15,39 |
|
|
lululemon athl... |
310,67 |
16:28 |
+1,06% |
311,82 |
306,70 |
302,90 |
|
|
Biogen |
224,30 |
16:28 |
-1,04% |
225,13 |
218,02 |
220,07 |
|
|
Fortinet |
58,91 |
16:28 |
-2,99% |
59,34 |
58,62 |
58,00 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Vertex Pharmac... |
449,80 |
16:28 |
-3,14% |
450,29 |
443,47 |
443,05 |
|
|
AstraZeneca PLC |
77,83 |
16:28 |
-2,07% |
77,85 |
77,09 |
76,77 |
|
|
Xcel Energy |
55,05 |
16:28 |
-0,85% |
55,11 |
54,26 |
54,32 |
|
|
Baker Hughes C... |
32,90 |
16:28 |
-0,47% |
32,90 |
32,38 |
32,48 |
|
|
Workday |
210,09 |
16:28 |
-18,59% |
213,06 |
204,52 |
207,44 |
|
|
American Elect... |
89,23 |
16:28 |
-4,39% |
89,39 |
88,04 |
88,16 |
|
|
Coca-Cola Euro... |
73,01 |
16:28 |
-2,48% |
73,38 |
71,94 |
72,15 |
|
|
Moderna |
153,26 |
16:28 |
-9,43% |
157,00 |
150,67 |
151,49 |
|
|
Paychex |
119,74 |
16:27 |
-5,49% |
119,83 |
118,25 |
118,41 |
|
|
Amgen |
304,36 |
16:28 |
-2,85% |
304,62 |
299,50 |
301,00 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Starbucks Corp |
79,60 |
16:28 |
-1,18% |
79,70 |
78,61 |
78,76 |
|
|
Dollar Tree |
116,00 |
16:28 |
+0,17% |
116,24 |
114,24 |
114,79 |
|
|
Kraft Heinz Co... |
35,00 |
16:28 |
-3,23% |
35,05 |
34,64 |
34,65 |
|
|
Exelon Corp |
37,10 |
16:28 |
-4,54% |
37,20 |
36,77 |
36,73 |
|
|
Old Dominion F... |
174,55 |
16:28 |
-0,21% |
174,67 |
170,56 |
173,04 |
|
|
Analog Devices |
232,00 |
16:28 |
-2,07% |
234,00 |
230,10 |
230,00 |
|
|
Regeneron Phar... |
978,32 |
16:27 |
-2,00% |
979,87 |
967,43 |
969,91 |
|
|
Automatic Data... |
242,90 |
16:28 |
-4,47% |
243,30 |
240,52 |
240,91 |
|
|
O'Reilly Autom... |
970,31 |
16:27 |
-1,25% |
972,83 |
967,00 |
963,64 |
|
|
DexCom |
119,17 |
16:28 |
-4,87% |
121,47 |
118,79 |
118,40 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Keurig Dr Pepper |
34,07 |
16:28 |
-0,24% |
34,17 |
33,89 |
33,90 |
|
|
Comcast Corp |
39,03 |
16:28 |
-1,09% |
39,06 |
38,12 |
38,87 |
|
|
Roper Technolo... |
528,63 |
16:26 |
-2,90% |
529,11 |
526,04 |
526,58 |
|
|
Intuitive Surg... |
404,57 |
16:28 |
+2,41% |
408,90 |
403,13 |
403,39 |
|
|
Cisco Systems |
46,25 |
16:28 |
-1,01% |
46,42 |
46,05 |
46,12 |
|
|
Diamondback En... |
197,87 |
16:27 |
+2,80% |
199,32 |
197,17 |
197,34 |
|
|
CoStar Group |
79,26 |
16:28 |
-7,86% |
79,73 |
78,70 |
79,05 |
|
|
PayPal Holdings |
62,64 |
16:28 |
-1,83% |
63,56 |
62,52 |
62,51 |
|
|
Apple |
191,62 |
16:28 |
+2,43% |
192,57 |
191,25 |
191,29 |
|
|
Mondelez Inter... |
67,97 |
16:28 |
-2,04% |
68,14 |
67,33 |
67,89 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Verisk Analytics |
249,49 |
16:28 |
+0,05% |
250,06 |
246,52 |
249,37 |
|
|
CDW Corp |
222,76 |
16:27 |
-3,77% |
224,65 |
221,06 |
222,84 |
|
|
PepsiCo |
170,36 |
16:28 |
-4,23% |
170,94 |
169,61 |
170,48 |
|
|
Honeywell Inte... |
200,76 |
16:27 |
-0,37% |
201,47 |
199,50 |
200,91 |
|
|
CSX Corp |
33,27 |
16:28 |
-0,48% |
33,44 |
33,17 |
33,30 |
|
|
Gilead Sciences |
64,00 |
16:28 |
-4,19% |
64,12 |
62,07 |
64,08 |
|
|
T-Mobile US |
170,44 |
16:28 |
+3,47% |
170,73 |
169,76 |
170,70 |
|
|
ON Semiconduct... |
71,98 |
16:28 |
+0,18% |
73,20 |
71,48 |
72,11 |
|
|
MercadoLibre |
1.696,86 |
16:26 |
-0,44% |
1.708,73 |
1.689,79 |
1.699,95 |
|
|
Electronic Arts |
130,98 |
16:27 |
-2,00% |
131,62 |
130,71 |
131,23 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Intel Corp |
30,12 |
16:28 |
+0,50% |
30,53 |
30,05 |
30,19 |
|
|
Marriott Inter... |
228,46 |
16:28 |
-2,22% |
230,20 |
228,19 |
228,96 |
|
|
Cognizant Tech... |
64,63 |
16:28 |
-4,67% |
65,18 |
64,36 |
64,78 |
|
|
Intuit |
561,52 |
16:28 |
-13,44% |
566,09 |
557,48 |
562,97 |
|
|
Fastenal Company |
64,65 |
16:28 |
-2,08% |
64,98 |
64,54 |
64,86 |
|
|
Palo Alto Netw... |
292,22 |
16:28 |
-5,86% |
299,26 |
291,37 |
293,18 |
|
|
Monster Bevera... |
51,06 |
16:28 |
-2,66% |
51,48 |
50,97 |
51,24 |
|
|
Cintas Corp |
666,73 |
16:27 |
-4,62% |
669,06 |
665,48 |
669,23 |
|
|
Booking Holdings |
3.737,84 |
16:28 |
+0,05% |
3.765,81 |
3.737,84 |
3.754,62 |
|
|
GlobalFoundries |
48,97 |
16:28 |
-2,30% |
49,50 |
48,70 |
49,23 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Take-Two Inter... |
158,90 |
16:28 |
+4,52% |
160,24 |
158,69 |
159,78 |
|
|
Texas Instrume... |
194,56 |
16:28 |
-1,32% |
196,69 |
194,00 |
195,68 |
|
|
Tesla |
177,67 |
16:28 |
+2,91% |
180,32 |
176,86 |
178,79 |
|
|
Alphabet |
172,39 |
16:28 |
-0,30% |
174,42 |
172,36 |
173,56 |
|
|
Alphabet |
170,95 |
16:28 |
-0,27% |
173,06 |
170,93 |
172,11 |
|
|
Copart |
52,17 |
16:28 |
-2,06% |
52,60 |
52,03 |
52,53 |
|
|
Microchip Tech... |
95,62 |
16:28 |
-2,33% |
97,28 |
95,44 |
96,33 |
|
|
NVIDIA Corp |
1.096,82 |
16:28 |
+11,24% |
1.127,14 |
1.090,05 |
1.105,00 |
|
|
Trade Desk (The) |
93,00 |
16:27 |
+0,14% |
94,80 |
92,92 |
93,71 |
|
|
NXP Semiconduc... |
269,36 |
16:28 |
-0,47% |
273,90 |
268,63 |
271,43 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CrowdStrike Ho... |
312,97 |
16:28 |
-7,72% |
329,76 |
311,58 |
315,92 |
|
|
PACCAR |
104,76 |
16:28 |
-2,82% |
106,21 |
104,66 |
105,75 |
|
|
Ross Stores |
138,52 |
16:27 |
+8,09% |
140,38 |
138,45 |
139,84 |
|
|
ANSYS |
316,69 |
16:25 |
-1,84% |
320,87 |
316,27 |
319,91 |
|
|
Microsoft Corp |
410,38 |
16:28 |
-1,32% |
416,75 |
410,05 |
414,67 |
|
|
GE HealthCare ... |
77,75 |
16:28 |
-0,96% |
78,93 |
77,75 |
78,57 |
|
|
IDEXX Laborato... |
494,49 |
16:27 |
-3,77% |
504,72 |
494,49 |
499,77 |
|
|
QUALCOMM |
202,54 |
16:28 |
+3,66% |
209,05 |
202,53 |
204,80 |
|
|
ASML Holding NV |
955,17 |
16:28 |
+3,85% |
980,00 |
954,03 |
966,12 |
|
|
Airbnb |
143,75 |
16:28 |
+3,18% |
146,43 |
143,60 |
145,52 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Advanced Micro... |
164,60 |
16:28 |
+2,74% |
169,50 |
164,26 |
166,75 |
|
|
Adobe |
439,83 |
16:28 |
-1,25% |
448,23 |
439,28 |
445,87 |
|
|
Autodesk |
197,14 |
16:28 |
-5,31% |
200,36 |
196,42 |
199,93 |
|
|
Applied Materi... |
213,37 |
16:28 |
+0,04% |
218,51 |
212,90 |
216,54 |
|
|
Cadence Design... |
283,46 |
16:27 |
-1,86% |
289,57 |
283,42 |
288,25 |
|
|
Synopsys |
555,30 |
16:28 |
-1,55% |
564,00 |
554,64 |
564,73 |
|
|
Netflix |
635,48 |
16:28 |
+2,91% |
648,58 |
634,33 |
647,66 |
|
|
PDD Holdings |
148,97 |
16:28 |
-1,04% |
150,44 |
148,57 |
152,03 |
|
|
KLA Corp |
752,60 |
16:28 |
+0,56% |
776,29 |
751,38 |
770,13 |
|
|
Meta Platforms |
455,69 |
16:28 |
+1,49% |
469,12 |
455,61 |
467,05 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Amazon.com |
174,87 |
16:28 |
-0,06% |
179,21 |
174,75 |
179,32 |
|
|
Broadcom |
1.330,21 |
16:28 |
-0,11% |
1.362,55 |
1.327,59 |
1.364,08 |
|
|
Atlassian Corp |
156,39 |
16:28 |
-5,22% |
161,47 |
156,35 |
160,39 |
|
|
DoorDash |
107,40 |
16:28 |
+0,14% |
111,36 |
107,40 |
110,54 |
|
|
Micron Technol... |
122,60 |
16:28 |
+3,31% |
127,32 |
122,15 |
126,29 |
|
|
Costco Wholesa... |
791,32 |
16:27 |
+1,83% |
809,87 |
788,20 |
815,34 |
|
|
Lam Research C... |
921,43 |
16:28 |
-1,05% |
949,72 |
920,16 |
950,70 |
|
|
Constellation ... |
215,12 |
16:28 |
+0,44% |
224,48 |
213,65 |
224,96 |
|
|
Datadog |
110,94 |
16:28 |
-0,87% |
115,08 |
110,90 |
117,45 |
|
|
Marvell Techno... |
68,82 |
16:28 |
+2,44% |
76,47 |
68,07 |
76,85 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MongoDB |
232,03 |
16:28 |
-7,55% |
241,00 |
225,25 |
310,00 |
|
