Kursliste - NASDAQ COMP. (NASDAQ INDIZES)
| NASDAQ COMP. |
| WKN |
|
|
| Börse | NASDAQ Indizes |
| Aktueller Kurs | 16.534,44 |
| Kurszeit | 20:51 |
| Differenz | -202,64 |
| Differenz (in %) | -1,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
NASDAQ COMP. |
16.534,44 |
20:51 |
+0,90% |
16.789,27 |
16.445,54 |
16.737,08 |
 |
|
Booking Holdings |
3.729,97 |
20:44 |
+0,05% |
3.765,81 |
3.711,85 |
3.754,62 |
|
|
MercadoLibre |
1.716,87 |
20:48 |
-0,44% |
1.721,19 |
1.689,79 |
1.699,95 |
|
|
Broadcom |
1.309,01 |
20:50 |
-0,11% |
1.362,55 |
1.307,50 |
1.364,08 |
|
|
NVIDIA Corp |
1.085,25 |
20:50 |
+11,24% |
1.127,14 |
1.069,40 |
1.105,00 |
|
|
Regeneron Phar... |
972,28 |
20:49 |
-2,00% |
980,10 |
967,43 |
969,91 |
|
|
ASML Holding NV |
946,55 |
20:48 |
+3,85% |
980,00 |
932,92 |
966,12 |
|
|
O'Reilly Autom... |
961,97 |
20:50 |
-1,25% |
972,83 |
959,71 |
963,64 |
|
|
Lam Research C... |
912,94 |
20:48 |
-1,05% |
949,72 |
903,15 |
950,70 |
|
|
Costco Wholesa... |
795,27 |
20:50 |
+1,83% |
809,87 |
788,20 |
815,34 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KLA Corp |
743,67 |
20:50 |
+0,56% |
776,29 |
736,90 |
770,13 |
|
|
Cintas Corp |
668,62 |
20:50 |
-4,62% |
670,24 |
665,48 |
669,23 |
|
|
Netflix |
634,31 |
20:50 |
+2,91% |
648,58 |
628,30 |
647,66 |
|
|
Intuit |
561,42 |
20:51 |
-13,44% |
566,09 |
557,48 |
562,97 |
|
|
Synopsys |
551,26 |
20:48 |
-1,55% |
564,00 |
545,01 |
564,73 |
|
|
Roper Technolo... |
524,78 |
20:50 |
-2,90% |
530,83 |
524,53 |
526,58 |
|
|
IDEXX Laborato... |
491,73 |
20:50 |
-3,77% |
504,72 |
491,16 |
499,77 |
|
|
Meta Platforms |
459,74 |
20:50 |
+1,49% |
469,12 |
454,46 |
467,05 |
|
|
Vertex Pharmac... |
450,77 |
20:49 |
-3,14% |
451,69 |
443,47 |
443,05 |
|
|
Adobe |
434,68 |
20:51 |
-1,25% |
448,23 |
434,00 |
445,87 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Microsoft Corp |
406,27 |
20:50 |
-1,32% |
416,75 |
404,51 |
414,67 |
|
|
Intuitive Surg... |
397,54 |
20:50 |
+2,41% |
408,90 |
396,48 |
403,39 |
|
|
CrowdStrike Ho... |
309,48 |
20:50 |
-7,72% |
329,76 |
306,50 |
315,92 |
|
|
ANSYS |
314,37 |
20:50 |
-1,84% |
320,87 |
312,27 |
319,91 |
|
|
lululemon athl... |
311,08 |
20:50 |
+1,06% |
313,33 |
306,70 |
302,90 |
|
|
Amgen |
303,82 |
20:50 |
-2,85% |
305,70 |
299,50 |
301,00 |
|
|
Palo Alto Netw... |
289,10 |
20:50 |
-5,86% |
299,26 |
286,58 |
293,18 |
|
|
Cadence Design... |
279,49 |
20:50 |
-1,86% |
289,57 |
279,02 |
288,25 |
|
|
Charter Commun... |
283,71 |
20:50 |
+0,10% |
285,30 |
274,47 |
276,11 |
|
|
NXP Semiconduc... |
266,53 |
20:50 |
-0,47% |
273,90 |
264,22 |
271,43 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Verisk Analytics |
249,26 |
20:49 |
+0,05% |
250,06 |
246,52 |
249,37 |
|
|
Automatic Data... |
242,96 |
20:50 |
-4,47% |
243,30 |
240,52 |
240,91 |
|
|
MongoDB |
232,79 |
20:50 |
-7,55% |
241,00 |
225,25 |
310,00 |
|
|
Analog Devices |
229,19 |
20:50 |
-2,07% |
234,00 |
227,65 |
230,00 |
|
|
Marriott Inter... |
229,52 |
20:50 |
-2,22% |
230,20 |
227,44 |
228,96 |
|
|
Biogen |
224,13 |
20:50 |
-1,04% |
225,59 |
218,02 |
220,07 |
|
|
CDW Corp |
221,77 |
20:50 |
-3,77% |
224,65 |
220,16 |
222,84 |
|
|
Constellation ... |
212,87 |
20:50 |
+0,44% |
224,48 |
208,00 |
224,96 |
|
|
Applied Materi... |
211,19 |
20:50 |
+0,04% |
218,51 |
209,01 |
216,54 |
|
|
Workday |
209,01 |
20:50 |
-18,59% |
213,06 |
207,86 |
207,44 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
QUALCOMM |
200,94 |
20:50 |
+3,66% |
209,05 |
198,71 |
204,80 |
|
|
Honeywell Inte... |
200,85 |
20:50 |
-0,37% |
201,47 |
199,13 |
200,91 |
|
|
Autodesk |
196,98 |
20:50 |
-5,31% |
200,36 |
195,32 |
199,93 |
|
|
Diamondback En... |
198,75 |
20:50 |
+2,80% |
199,32 |
196,96 |
197,34 |
|
|
Texas Instrume... |
192,44 |
20:50 |
-1,32% |
196,69 |
190,26 |
195,68 |
|
|
Apple |
190,60 |
20:51 |
+2,43% |
192,57 |
189,91 |
191,29 |
|
|
Zscaler |
168,68 |
20:50 |
-8,88% |
183,70 |
163,44 |
156,65 |
|
|
Tesla |
175,55 |
20:51 |
+2,91% |
180,32 |
173,82 |
178,79 |
|
|
Amazon.com |
174,47 |
20:51 |
-0,06% |
179,21 |
173,87 |
179,32 |
|
|
Old Dominion F... |
173,29 |
20:50 |
-0,21% |
175,00 |
171,99 |
173,04 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Alphabet |
172,24 |
20:50 |
-0,30% |
174,42 |
170,97 |
173,56 |
|
|
Alphabet |
170,71 |
20:50 |
-0,27% |
173,06 |
169,44 |
172,11 |
|
|
T-Mobile US |
172,69 |
20:50 |
+3,47% |
172,75 |
169,76 |
170,70 |
|
|
PepsiCo |
170,68 |
20:50 |
-4,23% |
170,94 |
169,61 |
170,48 |
|
|
Advanced Micro... |
162,85 |
20:51 |
+2,74% |
169,50 |
160,07 |
166,75 |
|
|
Atlassian Corp |
154,69 |
20:50 |
-5,22% |
161,47 |
154,02 |
160,39 |
|
|
Take-Two Inter... |
159,41 |
20:50 |
+4,52% |
160,24 |
158,45 |
159,78 |
|
|
Moderna |
141,48 |
20:50 |
-9,43% |
158,13 |
140,74 |
151,49 |
|
|
PDD Holdings |
149,88 |
20:50 |
-1,04% |
150,49 |
148,55 |
152,03 |
|
|
Airbnb |
143,16 |
20:50 |
+3,18% |
146,43 |
142,57 |
145,52 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Ross Stores |
138,76 |
20:50 |
+8,09% |
140,38 |
137,94 |
139,84 |
|
|
Electronic Arts |
130,69 |
20:50 |
-2,00% |
131,62 |
129,08 |
131,23 |
|
|
Micron Technol... |
122,25 |
20:50 |
+3,31% |
127,32 |
121,01 |
126,29 |
|
|
DexCom |
116,74 |
20:50 |
-4,87% |
121,47 |
116,50 |
118,40 |
|
|
Paychex |
119,69 |
20:50 |
-5,49% |
120,04 |
118,25 |
118,41 |
|
|
Dollar Tree |
117,17 |
20:50 |
+0,17% |
117,26 |
114,24 |
114,79 |
|
|
Datadog |
109,04 |
20:51 |
-0,87% |
115,08 |
108,08 |
117,45 |
|
|
DoorDash |
109,17 |
20:50 |
+0,14% |
111,36 |
106,22 |
110,54 |
|
|
PACCAR |
106,06 |
20:50 |
-2,82% |
106,21 |
104,64 |
105,75 |
|
|
Illumina |
102,94 |
20:50 |
-4,11% |
104,00 |
100,76 |
101,05 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Microchip Tech... |
94,78 |
20:50 |
-2,33% |
97,28 |
93,77 |
96,33 |
|
|
Trade Desk (The) |
91,70 |
20:50 |
+0,14% |
94,80 |
91,51 |
93,71 |
|
|
American Elect... |
89,80 |
20:50 |
-4,39% |
89,91 |
88,04 |
88,16 |
|
|
CoStar Group |
77,74 |
20:50 |
-7,86% |
79,73 |
77,51 |
79,05 |
|
|
Starbucks Corp |
79,52 |
20:50 |
-1,18% |
79,70 |
78,61 |
78,76 |
|
|
GE HealthCare ... |
77,66 |
20:50 |
-0,96% |
78,93 |
76,91 |
78,57 |
|
|
AstraZeneca PLC |
77,69 |
20:51 |
-2,07% |
78,12 |
77,09 |
76,77 |
|
|
Marvell Techno... |
68,23 |
20:50 |
+2,44% |
76,47 |
67,06 |
76,85 |
|
|
Coca-Cola Euro... |
73,36 |
20:50 |
-2,48% |
73,38 |
71,94 |
72,15 |
|
|
ON Semiconduct... |
71,60 |
20:50 |
+0,18% |
73,20 |
70,64 |
72,11 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Mondelez Inter... |
68,11 |
20:50 |
-2,04% |
68,14 |
67,33 |
67,89 |
|
|
Cognizant Tech... |
65,17 |
20:50 |
-4,67% |
65,20 |
64,36 |
64,78 |
|
|
Fastenal Company |
65,03 |
20:50 |
-2,08% |
65,09 |
64,34 |
64,86 |
|
|
Gilead Sciences |
63,90 |
20:50 |
-4,19% |
64,12 |
62,07 |
64,08 |
|
|
PayPal Holdings |
62,19 |
20:50 |
-1,83% |
63,56 |
61,77 |
62,51 |
|
|
Fortinet |
58,06 |
20:50 |
-2,99% |
59,34 |
57,70 |
58,00 |
|
|
Xcel Energy |
55,29 |
20:50 |
-0,85% |
55,38 |
54,26 |
54,32 |
|
|
Copart |
52,40 |
20:50 |
-2,06% |
52,60 |
52,03 |
52,53 |
|
|
Monster Bevera... |
51,48 |
20:50 |
-2,66% |
51,52 |
50,89 |
51,24 |
|
|
GlobalFoundries |
48,54 |
20:50 |
-2,30% |
49,50 |
48,10 |
49,23 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Cisco Systems |
46,32 |
20:51 |
-1,01% |
46,42 |
46,01 |
46,12 |
|
|
Comcast Corp |
39,51 |
20:50 |
-1,09% |
39,55 |
38,12 |
38,87 |
|
|
Exelon Corp |
37,15 |
20:50 |
-4,54% |
37,24 |
36,77 |
36,73 |
|
|
Kraft Heinz Co... |
35,20 |
20:50 |
-3,23% |
35,22 |
34,64 |
34,65 |
|
|
Keurig Dr Pepper |
34,10 |
20:50 |
-0,24% |
34,19 |
33,89 |
33,90 |
|
|
CSX Corp |
33,30 |
20:50 |
-0,48% |
33,44 |
33,12 |
33,30 |
|
|
Baker Hughes C... |
33,09 |
20:50 |
-0,47% |
33,10 |
32,38 |
32,48 |
|
|
Intel Corp |
30,26 |
20:50 |
+0,50% |
30,53 |
29,94 |
30,19 |
|
|
Walgreens Boot... |
16,22 |
20:50 |
-3,51% |
16,24 |
15,35 |
15,39 |
|
|
Warner Bros Di... |
8,25 |
20:50 |
-4,96% |
8,57 |
8,10 |
8,08 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Sirius XM Hold... |
2,84 |
20:50 |
-2,50% |
2,93 |
2,72 |
2,74 |
|
