Kursliste - NASDAQ COMP. (NASDAQ INDIZES)
| NASDAQ COMP. |
| WKN |
|
|
| Börse | NASDAQ Indizes |
| Aktueller Kurs | 16.497,01 |
| Kurszeit | 19:00 |
| Differenz | -240,06 |
| Differenz (in %) | -1,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
NASDAQ COMP. |
16.497,01 |
19:00 |
+4,94% |
16.789,27 |
16.445,54 |
16.737,08 |
 |
|
Booking Holdings |
3.723,29 |
19:00 |
+8,52% |
3.765,81 |
3.711,85 |
3.754,62 |
|
|
MercadoLibre |
1.716,23 |
18:57 |
+6,56% |
1.718,04 |
1.689,79 |
1.699,95 |
|
|
Broadcom |
1.313,96 |
19:00 |
+7,39% |
1.362,55 |
1.307,50 |
1.364,08 |
|
|
NVIDIA Corp |
1.081,27 |
19:00 |
+45,95% |
1.127,14 |
1.069,40 |
1.105,00 |
|
|
Regeneron Phar... |
971,00 |
19:00 |
-0,53% |
980,10 |
967,43 |
969,91 |
|
|
ASML Holding NV |
937,00 |
19:00 |
+0,86% |
980,00 |
932,92 |
966,12 |
|
|
O'Reilly Autom... |
963,32 |
19:00 |
-11,38% |
972,83 |
959,71 |
963,64 |
|
|
Lam Research C... |
907,58 |
19:00 |
+1,27% |
949,72 |
903,15 |
950,70 |
|
|
Costco Wholesa... |
796,79 |
19:00 |
+9,18% |
809,87 |
788,20 |
815,34 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KLA Corp |
740,19 |
19:00 |
+12,99% |
776,29 |
736,90 |
770,13 |
|
|
Cintas Corp |
667,79 |
19:00 |
+5,83% |
669,97 |
665,48 |
669,23 |
|
|
Netflix |
632,54 |
19:00 |
+8,49% |
648,58 |
628,30 |
647,66 |
|
|
Synopsys |
549,04 |
19:00 |
+0,60% |
564,00 |
545,01 |
564,73 |
|
|
Intuit |
560,30 |
19:00 |
-13,40% |
566,09 |
557,48 |
562,97 |
|
|
Roper Technolo... |
526,89 |
19:00 |
-2,79% |
530,83 |
526,04 |
526,58 |
|
|
IDEXX Laborato... |
492,67 |
18:56 |
-13,66% |
504,72 |
491,16 |
499,77 |
|
|
Meta Platforms |
458,72 |
19:00 |
-3,14% |
469,12 |
454,46 |
467,05 |
|
|
Adobe |
435,83 |
19:00 |
-14,71% |
448,23 |
434,00 |
445,87 |
|
|
Vertex Pharmac... |
449,78 |
19:00 |
+3,78% |
450,97 |
443,47 |
443,05 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Microsoft Corp |
405,83 |
19:00 |
+2,05% |
416,75 |
404,51 |
414,67 |
|
|
Intuitive Surg... |
397,24 |
19:00 |
+5,81% |
408,90 |
396,48 |
403,39 |
|
|
ANSYS |
314,74 |
19:00 |
-3,60% |
320,87 |
312,27 |
319,91 |
|
|
CrowdStrike Ho... |
308,18 |
19:00 |
-2,54% |
329,76 |
306,50 |
315,92 |
|
|
MongoDB |
232,18 |
19:00 |
-25,37% |
241,00 |
225,25 |
310,00 |
|
|
lululemon athl... |
310,50 |
19:00 |
-35,15% |
313,33 |
306,70 |
302,90 |
|
|
Amgen |
304,85 |
19:00 |
+9,52% |
304,95 |
299,50 |
301,00 |
|
|
Palo Alto Netw... |
287,04 |
19:00 |
-5,59% |
299,26 |
286,58 |
293,18 |
|
|
Cadence Design... |
279,97 |
19:00 |
-4,98% |
289,57 |
279,14 |
288,25 |
|
|
Charter Commun... |
281,76 |
19:00 |
-7,68% |
284,68 |
274,47 |
276,11 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NXP Semiconduc... |
265,16 |
19:00 |
+9,16% |
273,90 |
264,22 |
271,43 |
|
|
Verisk Analytics |
249,03 |
19:00 |
+3,26% |
250,06 |
246,52 |
249,37 |
|
|
Automatic Data... |
241,93 |
19:00 |
-3,78% |
243,30 |
240,52 |
240,91 |
|
|
Analog Devices |
228,51 |
19:00 |
+20,31% |
234,00 |
227,65 |
230,00 |
|
|
Marriott Inter... |
228,72 |
19:00 |
-8,94% |
230,20 |
227,44 |
228,96 |
|
|
Constellation ... |
211,69 |
19:00 |
+31,50% |
224,48 |
208,00 |
224,96 |
|
|
CDW Corp |
220,46 |
18:59 |
-9,25% |
224,65 |
220,16 |
222,84 |
|
|
Biogen |
224,67 |
19:00 |
-0,55% |
225,59 |
218,02 |
220,07 |
|
|
Applied Materi... |
210,07 |
19:00 |
+8,34% |
218,51 |
209,01 |
216,54 |
|
|
Workday |
209,38 |
19:00 |
-28,20% |
213,06 |
207,86 |
207,44 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
QUALCOMM |
199,97 |
19:00 |
+32,55% |
209,05 |
198,71 |
204,80 |
|
|
Honeywell Inte... |
200,00 |
19:00 |
+0,49% |
201,47 |
199,13 |
200,91 |
|
|
Autodesk |
196,93 |
19:00 |
-21,09% |
200,36 |
195,32 |
199,93 |
|
|
Diamondback En... |
197,76 |
18:59 |
+11,04% |
199,32 |
196,96 |
197,34 |
|
|
Texas Instrume... |
191,39 |
19:00 |
+17,19% |
196,69 |
190,26 |
195,68 |
|
|
Apple |
190,03 |
19:00 |
+6,05% |
192,57 |
189,91 |
191,29 |
|
|
Amazon.com |
174,62 |
19:00 |
+2,37% |
179,21 |
173,87 |
179,32 |
|
|
Tesla |
175,40 |
19:00 |
-11,44% |
180,32 |
173,82 |
178,79 |
|
|
Alphabet |
171,69 |
19:00 |
+26,96% |
174,42 |
170,97 |
173,56 |
|
|
Old Dominion F... |
172,48 |
19:00 |
-22,53% |
175,00 |
171,99 |
173,04 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Alphabet |
170,16 |
19:00 |
+27,04% |
173,06 |
169,44 |
172,11 |
|
|
T-Mobile US |
171,17 |
19:00 |
+4,53% |
171,36 |
169,76 |
170,70 |
|
|
PepsiCo |
170,09 |
19:00 |
+3,83% |
170,94 |
169,61 |
170,48 |
|
|
Advanced Micro... |
161,55 |
19:00 |
-14,39% |
169,50 |
160,07 |
166,75 |
|
|
Atlassian Corp |
155,76 |
19:00 |
-20,12% |
161,47 |
154,21 |
160,39 |
|
|
Take-Two Inter... |
159,19 |
19:00 |
+8,36% |
160,24 |
158,45 |
159,78 |
|
|
Zscaler |
165,52 |
19:00 |
-35,26% |
183,70 |
163,44 |
156,65 |
|
|
PDD Holdings |
149,98 |
19:00 |
+22,07% |
150,44 |
148,55 |
152,03 |
|
|
Moderna |
141,54 |
19:00 |
+60,36% |
158,13 |
141,38 |
151,49 |
|
|
Airbnb |
143,07 |
19:00 |
-7,59% |
146,43 |
142,57 |
145,52 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Ross Stores |
138,22 |
19:00 |
-4,08% |
140,38 |
137,94 |
139,84 |
|
|
Electronic Arts |
129,74 |
19:00 |
-5,57% |
131,62 |
129,60 |
131,23 |
|
|
Micron Technol... |
121,98 |
19:00 |
+44,11% |
127,32 |
121,01 |
126,29 |
|
|
Paychex |
119,58 |
19:00 |
-2,36% |
120,04 |
118,25 |
118,41 |
|
|
DexCom |
117,02 |
19:00 |
+3,83% |
121,47 |
116,75 |
118,40 |
|
|
Datadog |
109,36 |
19:00 |
-7,44% |
115,08 |
108,08 |
117,45 |
|
|
Dollar Tree |
116,43 |
19:00 |
-21,74% |
117,26 |
114,24 |
114,79 |
|
|
DoorDash |
108,00 |
19:00 |
-11,26% |
111,36 |
106,22 |
110,54 |
|
|
PACCAR |
105,46 |
19:00 |
-4,33% |
106,21 |
104,64 |
105,75 |
|
|
Illumina |
102,91 |
19:00 |
-27,41% |
104,00 |
100,76 |
101,05 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Microchip Tech... |
94,37 |
19:00 |
+14,45% |
97,28 |
93,77 |
96,33 |
|
|
Trade Desk (The) |
91,92 |
19:00 |
+11,73% |
94,80 |
91,72 |
93,71 |
|
|
American Elect... |
89,51 |
19:00 |
+3,67% |
89,59 |
88,04 |
88,16 |
|
|
CoStar Group |
78,05 |
19:00 |
-9,28% |
79,73 |
77,78 |
79,05 |
|
|
Starbucks Corp |
79,37 |
19:00 |
-17,84% |
79,70 |
78,61 |
78,76 |
|
|
GE HealthCare ... |
77,48 |
19:00 |
-13,89% |
78,93 |
76,91 |
78,57 |
|
|
Marvell Techno... |
67,57 |
19:00 |
+7,33% |
76,47 |
67,26 |
76,85 |
|
|
AstraZeneca PLC |
77,68 |
19:00 |
+19,33% |
78,12 |
77,09 |
76,77 |
|
|
Coca-Cola Euro... |
72,91 |
18:59 |
+5,22% |
73,38 |
71,94 |
72,15 |
|
|
ON Semiconduct... |
70,94 |
19:00 |
-9,05% |
73,20 |
70,64 |
72,11 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Mondelez Inter... |
67,88 |
19:00 |
-7,13% |
68,14 |
67,33 |
67,89 |
|
|
Fastenal Company |
64,69 |
19:00 |
-11,24% |
64,98 |
64,34 |
64,86 |
|
|
Cognizant Tech... |
64,69 |
19:00 |
-17,05% |
65,18 |
64,36 |
64,78 |
|
|
Gilead Sciences |
63,42 |
19:00 |
-11,17% |
64,12 |
62,07 |
64,08 |
|
|
PayPal Holdings |
61,90 |
19:00 |
+1,18% |
63,56 |
61,77 |
62,51 |
|
|
Fortinet |
57,87 |
19:00 |
-13,57% |
59,34 |
57,70 |
58,00 |
|
|
Xcel Energy |
55,01 |
19:00 |
+2,80% |
55,24 |
54,26 |
54,32 |
|
|
Copart |
52,22 |
19:00 |
-1,38% |
52,60 |
52,03 |
52,53 |
|
|
Monster Bevera... |
51,18 |
19:00 |
-13,30% |
51,48 |
50,89 |
51,24 |
|
|
GlobalFoundries |
48,30 |
19:00 |
-9,77% |
49,50 |
48,10 |
49,23 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Cisco Systems |
46,14 |
19:00 |
-3,85% |
46,42 |
46,01 |
46,12 |
|
|
Comcast Corp |
39,18 |
19:00 |
-10,05% |
39,29 |
38,12 |
38,87 |
|
|
Exelon Corp |
36,98 |
19:00 |
+3,05% |
37,20 |
36,77 |
36,73 |
|
|
Kraft Heinz Co... |
34,96 |
19:00 |
-0,68% |
35,08 |
34,64 |
34,65 |
|
|
Keurig Dr Pepper |
34,12 |
19:00 |
+14,14% |
34,19 |
33,89 |
33,90 |
|
|
CSX Corp |
33,20 |
19:00 |
-12,12% |
33,44 |
33,12 |
33,30 |
|
|
Baker Hughes C... |
32,89 |
19:00 |
+8,66% |
32,94 |
32,38 |
32,48 |
|
|
Intel Corp |
30,05 |
19:00 |
-29,49% |
30,53 |
29,94 |
30,19 |
|
|
Walgreens Boot... |
15,94 |
19:00 |
-26,60% |
16,20 |
15,35 |
15,39 |
|
|
Warner Bros Di... |
8,24 |
19:00 |
-12,86% |
8,57 |
8,10 |
8,08 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Sirius XM Hold... |
2,85 |
19:00 |
-37,70% |
2,93 |
2,72 |
2,74 |
|
