Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.746,00
Kurszeit	21:01
Differenz	+10,98
Differenz (in %)	+0,07%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.746,00	21:01	+4,00%	16.909,89	16.646,43	16.735,01
NVIDIA Corp	1.136,55	21:01	+38,47%	1.143,84	1.120,03	1.096,33
Regeneron Phar...	994,99	20:58	+1,52%	1.001,04	979,26	980,16
Vertex Pharmac...	467,85	21:00	+8,22%	471,39	453,73	455,34
Autodesk	212,30	21:01	-21,94%	222,21	208,34	201,60
Meta Platforms	475,13	21:01	-4,66%	479,60	468,24	466,83
Biogen	230,76	21:00	+3,69%	233,19	224,58	224,94
Moderna	147,98	21:00	+54,44%	150,80	137,52	142,55
Costco Wholesa...	813,88	21:01	+9,12%	827,91	807,13	809,89
Dollar Tree	120,01	21:00	-19,57%	121,06	117,60	117,95
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Take-Two Inter...	162,03	21:00	+9,14%	162,85	160,01	160,36
Micron Technol...	126,58	21:01	+38,10%	128,84	125,14	125,00
Amgen	306,98	21:00	+12,48%	311,47	303,85	305,85
Starbucks Corp	81,35	21:00	-14,83%	81,61	79,62	80,22
AstraZeneca PLC	79,05	21:00	+21,59%	79,47	78,38	78,02
Ross Stores	140,79	21:01	-5,93%	141,22	139,38	139,76
Atlassian Corp	157,88	21:01	-24,37%	159,09	156,28	156,86
Amazon.com	177,23	21:00	-0,17%	178,70	175,92	176,44
Apple	193,00	21:01	+6,58%	194,99	192,52	192,25
Airbnb	145,65	21:00	-7,96%	146,96	144,36	144,93
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Roper Technolo...	533,43	20:58	-2,02%	536,18	529,94	532,76
Intuitive Surg...	402,77	21:00	+4,29%	405,33	398,60	402,12
Electronic Arts	133,37	21:00	-4,51%	134,90	132,61	132,88
Verisk Analytics	253,19	21:00	+4,80%	254,52	251,59	252,78
Keurig Dr Pepper	34,44	21:01	+15,35%	34,53	34,03	34,25
QUALCOMM	204,17	21:00	+29,88%	210,98	202,41	204,05
Warner Bros Di...	8,35	21:00	-6,20%	8,54	8,22	8,24
American Elect...	90,29	21:01	+6,96%	90,54	89,67	90,25
Cisco Systems	46,53	21:01	-3,08%	46,77	46,28	46,50
PayPal Holdings	63,01	21:01	+4,44%	63,43	62,58	62,99
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Alphabet	172,51	21:01	+24,71%	174,52	171,16	172,50
Sirius XM Hold...	2,78	21:01	-35,64%	2,84	2,75	2,82
Coca-Cola Euro...	73,58	21:00	+8,58%	74,51	73,14	73,71
Kraft Heinz Co...	35,19	21:01	+1,42%	35,48	35,03	35,37
Alphabet	173,77	21:01	+24,42%	175,86	172,45	173,96
Xcel Energy	55,24	21:01	+6,37%	55,62	54,85	55,45
Trade Desk (The)	92,56	21:01	+8,56%	94,29	91,54	92,78
Exelon Corp	37,26	21:01	+6,93%	37,58	37,10	37,55
Walgreens Boot...	15,91	21:01	-22,64%	16,27	15,73	16,22
Comcast Corp	39,70	21:01	-5,87%	40,07	39,28	40,03
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Monster Bevera...	51,56	21:01	-12,15%	52,08	51,40	51,92
ON Semiconduct...	72,65	21:00	-7,44%	74,49	71,35	73,04
Paychex	119,75	21:00	-1,21%	120,30	118,72	120,16
Marvell Techno...	68,40	21:01	-3,83%	71,16	67,10	68,81
ASML Holding NV	959,87	20:59	+1,13%	972,26	948,39	960,35
Illumina	103,77	21:01	-25,47%	107,60	102,90	104,28
GlobalFoundries	48,48	21:01	-10,35%	49,92	48,19	49,00
Charter Commun...	286,57	21:00	-2,27%	289,62	282,51	287,12
Honeywell Inte...	201,63	21:00	+2,28%	203,82	200,99	202,19
Gilead Sciences	63,70	21:01	-9,95%	64,89	63,18	64,27
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Intel Corp	30,24	21:01	-28,02%	31,06	30,05	30,85
Copart	52,42	21:01	-0,15%	53,55	52,38	53,06
Fortinet	58,66	21:00	-14,15%	59,61	58,18	59,32
Cognizant Tech...	65,48	21:00	-15,92%	66,29	65,10	66,15
CSX Corp	33,05	21:01	-10,77%	33,87	32,87	33,75
DoorDash	109,41	21:00	-11,62%	110,54	108,17	110,11
CDW Corp	222,82	21:01	-8,95%	224,51	219,33	223,62
CoStar Group	77,33	21:01	-10,11%	78,59	76,49	78,17
Mondelez Inter...	67,36	21:01	-5,63%	68,42	67,29	68,53
PepsiCo	171,63	21:01	+4,58%	172,90	171,03	172,90
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Baker Hughes C...	32,11	21:01	+13,96%	33,52	31,87	33,48
Workday	210,05	21:01	-28,17%	211,84	207,56	211,45
Automatic Data...	243,43	21:00	-1,91%	245,53	242,05	244,92
GE HealthCare ...	76,51	21:00	-14,51%	78,80	76,25	78,00
Datadog	108,43	21:01	-16,19%	111,44	108,29	110,18
Fastenal Company	63,92	21:01	-9,12%	66,02	63,79	65,98
Zscaler	167,90	21:00	-29,74%	172,09	166,17	169,96
Tesla	176,01	21:01	-11,78%	182,64	174,49	178,08
ANSYS	315,23	21:00	-5,00%	317,53	311,25	317,45
Microchip Tech...	94,96	21:01	+16,16%	98,10	94,19	97,23
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Texas Instrume...	192,72	21:00	+17,39%	196,63	191,70	195,01
T-Mobile US	172,60	21:00	+7,58%	178,47	171,18	174,96
PACCAR	105,10	21:00	-2,73%	107,74	104,45	107,50
Palo Alto Netw...	292,21	21:00	-5,02%	297,00	291,13	294,91
Cadence Design...	283,58	21:00	-5,89%	289,67	281,26	286,31
PDD Holdings	146,71	21:00	+20,27%	149,88	144,95	149,78
Applied Materi...	211,77	21:01	+6,87%	218,35	208,93	215,08
Analog Devices	230,87	21:00	+22,87%	236,29	228,51	234,49
DexCom	115,14	21:01	+3,22%	118,38	114,33	118,77
MongoDB	232,37	21:00	-47,21%	252,11	232,18	236,06
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Marriott Inter...	227,14	21:00	-7,22%	231,99	226,03	231,17
Microsoft Corp	411,00	21:01	+0,59%	416,43	408,92	415,13
Advanced Micro...	162,31	21:01	-13,25%	171,08	160,91	166,90
Synopsys	556,13	21:00	-2,25%	566,87	549,97	560,80
NXP Semiconduc...	266,82	21:01	+9,44%	277,52	265,10	272,10
lululemon athl...	306,65	21:01	-33,20%	314,13	306,45	311,99
Cintas Corp	672,45	21:00	+8,06%	681,74	670,83	677,97
IDEXX Laborato...	491,43	20:58	-13,58%	498,42	486,98	496,95
Adobe	438,96	21:01	-20,59%	449,84	437,48	444,76
O'Reilly Autom...	957,24	21:00	-11,42%	965,20	954,00	963,26
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Old Dominion F...	169,08	21:00	-20,65%	177,99	168,25	175,25
Lam Research C...	924,80	21:00	-0,32%	952,39	911,28	932,44
CrowdStrike Ho...	306,00	21:01	-3,22%	319,48	305,11	313,67
Constellation ...	208,20	21:01	+29,47%	217,20	204,05	217,25
Diamondback En...	189,37	21:01	+12,15%	198,82	186,48	199,26
Intuit	566,26	21:00	-12,91%	576,52	562,61	576,44
Netflix	630,15	21:01	+6,48%	646,78	627,27	641,62
KLA Corp	745,94	21:00	+11,54%	771,64	735,56	759,53
Broadcom	1.314,87	21:00	+2,68%	1.353,00	1.302,53	1.328,55
Booking Holdings	3.742,40	21:00	+9,35%	3.784,43	3.713,89	3.776,35
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MercadoLibre	1.686,79	21:00	+8,05%	1.723,28	1.679,00	1.725,58

2024 Infront Financial Technology GmbH
Impressum