Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.746,82
Kurszeit	19:36
Differenz	+11,80
Differenz (in %)	+0,07%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.746,82	19:36	+4,00%	16.909,89	16.646,43	16.735,01
Booking Holdings	3.741,79	19:36	+9,35%	3.784,43	3.713,89	3.776,35
MercadoLibre	1.690,03	19:35	+8,05%	1.723,28	1.679,00	1.725,58
Broadcom	1.315,80	19:36	+2,68%	1.353,00	1.302,53	1.328,55
NVIDIA Corp	1.137,40	19:36	+38,47%	1.143,84	1.120,03	1.096,33
Regeneron Phar...	989,37	19:33	+1,52%	1.001,04	979,26	980,16
ASML Holding NV	956,82	19:35	+1,13%	972,26	948,39	960,35
O'Reilly Autom...	954,44	19:35	-11,42%	965,20	954,00	963,26
Lam Research C...	920,98	19:36	-0,32%	952,39	911,28	932,44
Costco Wholesa...	812,41	19:36	+9,12%	827,91	807,13	809,89
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
KLA Corp	743,89	19:36	+11,54%	771,64	735,56	759,53
Cintas Corp	671,93	19:36	+8,06%	681,74	671,85	677,97
Netflix	630,07	19:36	+6,48%	646,78	627,27	641,62
Intuit	567,06	19:36	-12,91%	576,52	562,61	576,44
Synopsys	555,35	19:36	-2,25%	566,87	549,97	560,80
Roper Technolo...	532,59	19:36	-2,02%	536,18	529,94	532,76
IDEXX Laborato...	490,95	19:35	-13,58%	498,42	486,98	496,95
Meta Platforms	475,04	19:36	-4,66%	479,60	468,24	466,83
Vertex Pharmac...	465,24	19:35	+8,22%	471,39	453,73	455,34
Adobe	440,01	19:36	-20,59%	449,84	437,48	444,76
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Microsoft Corp	412,20	19:36	+0,59%	416,43	408,92	415,13
Intuitive Surg...	400,50	19:35	+4,29%	405,33	398,60	402,12
ANSYS	314,63	19:34	-5,00%	317,53	311,25	317,45
lululemon athl...	307,60	19:36	-33,20%	314,13	306,52	311,99
CrowdStrike Ho...	307,43	19:36	-3,22%	319,48	305,11	313,67
Amgen	306,15	19:36	+12,48%	311,47	303,85	305,85
Palo Alto Netw...	292,14	19:36	-5,02%	297,00	291,13	294,91
Charter Commun...	285,51	19:36	-2,27%	289,62	282,51	287,12
Cadence Design...	283,22	19:36	-5,89%	289,67	281,26	286,31
NXP Semiconduc...	266,80	19:36	+9,44%	277,52	265,10	272,10
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Verisk Analytics	251,98	19:36	+4,80%	254,52	251,59	252,78
Automatic Data...	242,90	19:36	-1,91%	245,53	242,05	244,92
MongoDB	238,31	19:36	-47,21%	252,11	236,17	236,06
Biogen	230,64	19:36	+3,69%	233,19	224,58	224,94
Analog Devices	230,20	19:36	+22,87%	236,29	228,51	234,49
Marriott Inter...	226,33	19:36	-7,22%	231,99	226,03	231,17
CDW Corp	221,18	19:36	-8,95%	224,51	219,33	223,62
Applied Materi...	210,89	19:36	+6,87%	218,35	208,93	215,08
Workday	210,25	19:36	-28,17%	211,84	207,56	211,45
Autodesk	209,15	19:36	-21,94%	222,21	208,34	201,60
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Constellation ...	206,20	19:36	+29,47%	217,20	204,05	217,25
QUALCOMM	203,80	19:36	+29,88%	210,98	202,41	204,05
Honeywell Inte...	201,65	19:36	+2,28%	203,82	200,99	202,19
Apple	193,96	19:36	+6,58%	194,99	192,52	192,25
Texas Instrume...	192,87	19:36	+17,39%	196,63	191,70	195,01
Diamondback En...	188,49	19:36	+12,15%	198,82	186,48	199,26
Amazon.com	177,16	19:36	-0,17%	178,70	175,92	176,44
Tesla	176,08	19:36	-11,78%	182,64	174,49	178,08
Alphabet	173,86	19:36	+24,42%	175,86	172,45	173,96
Alphabet	172,53	19:36	+24,71%	174,52	171,16	172,50
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PepsiCo	171,94	19:36	+4,58%	172,90	171,03	172,90
T-Mobile US	171,85	19:36	+7,58%	178,47	171,84	174,96
Zscaler	169,05	19:36	-29,74%	172,09	166,17	169,96
Old Dominion F...	169,01	19:36	-20,65%	177,99	168,37	175,25
Advanced Micro...	162,44	19:36	-13,25%	171,08	160,91	166,90
Take-Two Inter...	161,53	19:36	+9,14%	162,85	160,01	160,36
Atlassian Corp	158,17	19:36	-24,37%	159,09	156,28	156,86
Moderna	146,61	19:36	+54,44%	150,80	137,52	142,55
PDD Holdings	145,58	19:36	+20,27%	149,88	144,95	149,78
Airbnb	145,08	19:36	-7,96%	146,96	144,36	144,93
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Ross Stores	140,30	19:36	-5,93%	141,22	139,38	139,76
Electronic Arts	133,39	19:36	-4,51%	134,90	132,61	132,88
Micron Technol...	126,99	19:36	+38,10%	128,84	125,14	125,00
Dollar Tree	119,35	19:36	-19,57%	121,06	117,60	117,95
Paychex	119,22	19:36	-1,21%	120,30	118,72	120,16
DexCom	115,23	19:36	+3,22%	118,38	114,33	118,77
DoorDash	109,37	19:36	-11,62%	110,54	108,17	110,11
Datadog	109,27	19:36	-16,19%	111,44	108,38	110,18
PACCAR	104,95	19:36	-2,73%	107,74	104,45	107,50
Illumina	103,32	19:36	-25,47%	107,60	102,90	104,28
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Microchip Tech...	95,07	19:36	+16,16%	98,10	94,19	97,23
Trade Desk (The)	92,55	19:36	+8,56%	94,29	91,54	92,78
American Elect...	90,06	19:36	+6,96%	90,54	89,67	90,25
Starbucks Corp	81,04	19:36	-14,83%	81,61	79,62	80,22
AstraZeneca PLC	79,04	19:36	+21,59%	79,47	78,38	78,02
CoStar Group	76,66	19:36	-10,11%	78,59	76,49	78,17
GE HealthCare ...	76,55	19:36	-14,51%	78,80	76,25	78,00
Coca-Cola Euro...	73,46	19:36	+8,58%	74,51	73,14	73,71
ON Semiconduct...	72,08	19:36	-7,44%	74,49	71,35	73,04
Marvell Techno...	67,87	19:36	-3,83%	71,16	67,10	68,81
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Mondelez Inter...	67,53	19:36	-5,63%	68,42	67,29	68,53
Cognizant Tech...	65,57	19:36	-15,92%	66,29	65,10	66,15
Fastenal Company	64,01	19:36	-9,12%	66,02	63,93	65,98
Gilead Sciences	63,42	19:36	-9,95%	64,89	63,18	64,27
PayPal Holdings	63,19	19:36	+4,44%	63,43	62,58	62,99
Fortinet	58,47	19:36	-14,15%	59,61	58,18	59,32
Xcel Energy	55,11	19:36	+6,37%	55,62	54,85	55,45
Copart	52,53	19:36	-0,15%	53,55	52,42	53,06
Monster Bevera...	51,53	19:36	-12,15%	52,08	51,40	51,92
GlobalFoundries	48,44	19:36	-10,35%	49,92	48,19	49,00
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Cisco Systems	46,43	19:36	-3,08%	46,77	46,28	46,50
Comcast Corp	39,65	19:36	-5,87%	40,07	39,28	40,03
Exelon Corp	37,19	19:36	+6,93%	37,58	37,10	37,55
Kraft Heinz Co...	35,18	19:36	+1,42%	35,48	35,03	35,37
Keurig Dr Pepper	34,39	19:36	+15,35%	34,53	34,03	34,25
CSX Corp	33,05	19:36	-10,77%	33,87	32,87	33,75
Baker Hughes C...	31,93	19:36	+13,96%	33,52	31,87	33,48
Intel Corp	30,13	19:36	-28,02%	31,06	30,05	30,85
Walgreens Boot...	15,79	19:36	-22,64%	16,27	15,73	16,22
Warner Bros Di...	8,30	19:36	-6,20%	8,54	8,22	8,24
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Sirius XM Hold...	2,78	19:36	-35,64%	2,84	2,75	2,82

2024 Infront Financial Technology GmbH
Impressum