Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.512,55
Kurszeit	17:52
Differenz	-224,52
Differenz (in %)	-1,34%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.512,55	17:52	+29,72%	16.789,27	16.507,50	16.737,08
Booking Holdings	3.713,07	17:50	+48,86%	3.765,81	3.713,07	3.754,62
MercadoLibre	1.696,78	17:50	+36,03%	1.709,03	1.689,79	1.699,95
Broadcom	1.319,12	17:52	+74,50%	1.362,55	1.316,03	1.364,08
NVIDIA Corp	1.087,98	17:52	+187,87%	1.127,14	1.082,87	1.105,00
Regeneron Phar...	974,99	17:52	+31,90%	980,10	967,43	969,91
ASML Holding NV	942,15	17:51	+31,28%	980,00	941,13	966,12
O'Reilly Autom...	964,19	17:48	+3,83%	972,83	963,00	963,64
Lam Research C...	908,85	17:52	+52,11%	949,72	908,77	950,70
Costco Wholesa...	795,92	17:52	+64,36%	809,87	788,20	815,34
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
KLA Corp	742,37	17:52	+69,35%	776,29	742,02	770,13
Cintas Corp	667,81	17:49	+42,12%	669,97	665,48	669,23
Netflix	631,67	17:52	+66,46%	648,58	628,30	647,66
Synopsys	551,12	17:52	+24,17%	564,00	548,31	564,73
Intuit	558,92	17:52	+42,07%	566,09	557,48	562,97
Roper Technolo...	529,03	17:51	+17,73%	530,83	526,04	526,58
IDEXX Laborato...	494,47	17:50	+6,53%	504,72	491,16	499,77
Meta Platforms	455,45	17:52	+81,36%	469,12	454,46	467,05
Adobe	434,45	17:52	+15,04%	448,23	434,33	445,87
Vertex Pharmac...	449,56	17:52	+34,23%	450,97	443,47	443,05
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Microsoft Corp	406,45	17:52	+28,21%	416,75	406,06	414,67
Intuitive Surg...	398,86	17:52	+32,87%	408,90	397,55	403,39
ANSYS	314,97	17:51	-2,13%	320,87	314,24	319,91
CrowdStrike Ho...	309,49	17:52	+99,21%	329,76	308,79	315,92
MongoDB	235,16	17:52	+17,87%	241,00	225,25	310,00
lululemon athl...	310,61	17:52	-10,02%	313,33	306,70	302,90
Amgen	304,53	17:52	+40,52%	304,86	299,50	301,00
Palo Alto Netw...	287,79	17:52	+37,98%	299,26	287,44	293,18
Cadence Design...	281,69	17:52	+23,20%	289,57	280,31	288,25
Charter Commun...	281,75	17:52	-17,83%	284,68	274,47	276,11
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NXP Semiconduc...	265,97	17:52	+51,98%	273,90	265,06	271,43
Verisk Analytics	249,08	17:51	+14,74%	250,06	246,52	249,37
Automatic Data...	241,66	17:52	+16,95%	243,30	240,52	240,91
Analog Devices	228,23	17:52	+31,93%	234,00	227,98	230,00
Marriott Inter...	228,53	17:52	+35,53%	230,20	227,44	228,96
Constellation ...	212,07	17:52	+165,50%	224,48	208,00	224,96
CDW Corp	221,12	17:51	+29,02%	224,65	220,24	222,84
Biogen	223,23	17:52	-27,75%	225,59	218,02	220,07
Applied Materi...	210,13	17:52	+60,90%	218,51	210,04	216,54
Workday	208,76	17:52	-2,08%	213,06	207,86	207,44
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
QUALCOMM	200,35	17:52	+84,93%	209,05	199,82	204,80
Honeywell Inte...	199,50	17:52	+4,39%	201,47	199,27	200,91
Autodesk	196,18	17:52	+4,45%	200,36	195,32	199,93
Diamondback En...	197,46	17:52	+60,80%	199,32	196,96	197,34
Texas Instrume...	191,34	17:52	+13,76%	196,69	191,26	195,68
Apple	190,25	17:52	+8,54%	192,57	190,08	191,29
Amazon.com	174,56	17:52	+48,73%	179,21	173,92	179,32
Tesla	175,05	17:52	-11,12%	180,32	174,85	178,79
Alphabet	171,47	17:52	+41,48%	174,42	171,29	173,56
Old Dominion F...	173,29	17:52	+8,29%	175,00	170,56	173,04
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Alphabet	169,94	17:52	+41,16%	173,06	169,78	172,11
T-Mobile US	171,00	17:52	+27,39%	171,35	169,76	170,70
PepsiCo	169,90	17:52	-2,67%	170,94	169,61	170,48
Advanced Micro...	161,66	17:52	+31,57%	169,50	161,63	166,75
Atlassian Corp	154,75	17:52	-0,28%	161,47	154,21	160,39
Take-Two Inter...	158,93	17:52	+15,14%	160,24	158,49	159,78
Zscaler	164,82	17:52	+16,28%	183,70	164,56	156,65
PDD Holdings	149,38	17:52	+124,80%	150,44	148,55	152,03
Moderna	145,50	17:52	+17,17%	158,13	145,50	151,49
Airbnb	142,94	17:52	+35,76%	146,43	142,94	145,52
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Ross Stores	138,47	17:52	+39,56%	140,38	137,94	139,84
Electronic Arts	130,95	17:52	+4,58%	131,62	130,54	131,23
Micron Technol...	122,15	17:52	+83,03%	127,32	121,01	126,29
Paychex	119,41	17:52	+14,05%	120,04	118,25	118,41
DexCom	118,03	17:52	+5,21%	121,47	117,24	118,40
Datadog	109,75	17:52	+30,61%	115,08	109,43	117,45
Dollar Tree	116,65	17:52	-17,11%	117,26	114,24	114,79
DoorDash	106,91	17:52	+70,22%	111,36	106,22	110,54
PACCAR	105,12	17:52	+55,49%	106,21	104,64	105,75
Illumina	103,33	17:52	-47,82%	104,00	100,76	101,05
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Microchip Tech...	94,20	17:52	+27,30%	97,28	94,19	96,33
Trade Desk (The)	92,39	17:52	+41,05%	94,80	91,73	93,71
American Elect...	89,43	17:52	+10,99%	89,50	88,04	88,16
CoStar Group	78,38	17:52	+0,39%	79,73	78,31	79,05
Starbucks Corp	79,34	17:52	-18,89%	79,70	78,61	78,76
GE HealthCare ...	77,23	17:52	+0,94%	78,93	76,91	78,57
Marvell Techno...	68,16	17:52	+21,70%	76,47	67,45	76,85
AstraZeneca PLC	77,91	17:52	+9,54%	78,12	77,09	76,77
Coca-Cola Euro...	72,65	17:52	+17,26%	73,38	71,94	72,15
ON Semiconduct...	71,17	17:52	-14,52%	73,20	70,67	72,11
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Mondelez Inter...	67,57	17:52	-4,60%	68,14	67,33	67,89
Fastenal Company	64,55	17:52	+20,91%	64,98	64,34	64,86
Cognizant Tech...	64,60	17:52	+6,26%	65,18	64,36	64,78
Gilead Sciences	63,20	17:52	-13,67%	64,12	62,07	64,08
PayPal Holdings	62,03	17:52	+1,38%	63,56	61,92	62,51
Fortinet	57,81	17:52	-11,86%	59,34	57,80	58,00
Xcel Energy	55,01	17:52	-13,37%	55,24	54,26	54,32
Copart	52,15	17:52	+18,32%	52,60	52,03	52,53
Monster Bevera...	51,04	17:52	-11,27%	51,48	50,89	51,24
GlobalFoundries	48,42	17:52	-18,72%	49,50	48,27	49,23
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Cisco Systems	46,03	17:52	-5,19%	46,42	46,02	46,12
Comcast Corp	39,13	17:52	+0,43%	39,29	38,12	38,87
Exelon Corp	37,08	17:52	-4,51%	37,20	36,77	36,73
Kraft Heinz Co...	34,92	17:52	-4,24%	35,08	34,64	34,65
Keurig Dr Pepper	34,12	17:52	+12,34%	34,19	33,89	33,90
CSX Corp	33,21	17:52	+8,75%	33,44	33,17	33,30
Baker Hughes C...	32,81	17:52	+17,44%	32,94	32,38	32,48
Intel Corp	30,13	17:52	+2,21%	30,53	30,02	30,19
Walgreens Boot...	15,84	17:52	-45,05%	15,87	15,35	15,39
Warner Bros Di...	8,41	17:52	-33,04%	8,57	8,10	8,08
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Sirius XM Hold...	2,90	17:52	-20,76%	2,93	2,72	2,74

2024 Infront Financial Technology GmbH
Impressum