Kursliste - NASDAQ COMP. (NASDAQ INDIZES)
| NASDAQ COMP. |
| WKN |
|
|
| Börse | NASDAQ Indizes |
| Aktueller Kurs | 16.786,37 |
| Kurszeit | 15:41 |
| Differenz | +49,29 |
| Differenz (in %) | +0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
NASDAQ COMP. |
16.786,37 |
15:41 |
+29,72% |
16.786,37 |
16.733,97 |
16.737,08 |
 |
|
Booking Holdings |
3.764,07 |
15:40 |
+48,86% |
3.764,07 |
3.744,09 |
3.754,62 |
|
|
MercadoLibre |
1.693,37 |
15:41 |
+36,03% |
1.704,59 |
1.690,00 |
1.699,95 |
|
|
Broadcom |
1.361,05 |
15:40 |
+74,50% |
1.362,55 |
1.345,67 |
1.364,08 |
|
|
NVIDIA Corp |
1.126,24 |
15:41 |
+187,87% |
1.127,14 |
1.107,53 |
1.105,00 |
|
|
ASML Holding NV |
976,65 |
15:41 |
+31,28% |
976,65 |
970,11 |
966,12 |
|
|
Regeneron Phar... |
975,24 |
15:39 |
+31,90% |
976,00 |
967,43 |
969,91 |
|
|
O'Reilly Autom... |
972,11 |
15:41 |
+3,83% |
972,51 |
967,00 |
963,64 |
|
|
Lam Research C... |
948,64 |
15:40 |
+52,11% |
948,73 |
943,00 |
950,70 |
|
|
Costco Wholesa... |
793,65 |
15:41 |
+64,36% |
809,87 |
793,30 |
815,34 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KLA Corp |
774,85 |
15:40 |
+69,35% |
774,85 |
769,18 |
770,13 |
|
|
Cintas Corp |
667,45 |
15:41 |
+42,12% |
669,06 |
666,00 |
669,23 |
|
|
Netflix |
647,90 |
15:41 |
+66,46% |
648,11 |
644,73 |
647,66 |
|
|
Intuit |
564,25 |
15:40 |
+42,07% |
566,09 |
560,90 |
562,97 |
|
|
Synopsys |
563,01 |
15:40 |
+24,17% |
564,00 |
559,32 |
564,73 |
|
|
Roper Technolo... |
527,39 |
15:34 |
+17,73% |
528,70 |
526,04 |
526,58 |
|
|
IDEXX Laborato... |
500,17 |
15:41 |
+6,53% |
502,70 |
498,43 |
499,77 |
|
|
Meta Platforms |
467,13 |
15:41 |
+81,36% |
469,12 |
465,62 |
467,05 |
|
|
Vertex Pharmac... |
447,64 |
15:41 |
+34,23% |
448,68 |
443,47 |
443,05 |
|
|
Adobe |
443,75 |
15:41 |
+15,04% |
448,23 |
440,34 |
445,87 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Microsoft Corp |
413,41 |
15:41 |
+28,21% |
416,75 |
412,00 |
414,67 |
|
|
Intuitive Surg... |
406,90 |
15:40 |
+32,87% |
408,90 |
404,00 |
403,39 |
|
|
CrowdStrike Ho... |
325,02 |
15:41 |
+99,21% |
329,76 |
321,38 |
315,92 |
|
|
ANSYS |
319,44 |
15:40 |
-2,13% |
320,87 |
318,82 |
319,91 |
|
|
lululemon athl... |
310,60 |
15:41 |
-10,02% |
311,82 |
306,70 |
302,90 |
|
|
Amgen |
302,32 |
15:40 |
+40,52% |
302,55 |
299,50 |
301,00 |
|
|
Palo Alto Netw... |
293,70 |
15:41 |
+37,98% |
299,26 |
292,51 |
293,18 |
|
|
Cadence Design... |
289,12 |
15:40 |
+23,20% |
289,54 |
287,67 |
288,25 |
|
|
Charter Commun... |
279,10 |
15:41 |
-17,83% |
279,66 |
274,47 |
276,11 |
|
|
NXP Semiconduc... |
273,26 |
15:41 |
+51,98% |
273,43 |
270,93 |
271,43 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Verisk Analytics |
248,52 |
15:40 |
+14,74% |
249,63 |
246,52 |
249,37 |
|
|
Automatic Data... |
242,06 |
15:40 |
+16,95% |
242,45 |
241,05 |
240,91 |
|
|
Analog Devices |
233,02 |
15:41 |
+31,93% |
233,36 |
230,10 |
230,00 |
|
|
Marriott Inter... |
229,89 |
15:41 |
+35,53% |
230,20 |
228,20 |
228,96 |
|
|
MongoDB |
229,45 |
15:41 |
+17,87% |
241,00 |
228,85 |
310,00 |
|
|
CDW Corp |
224,65 |
15:40 |
+29,02% |
224,65 |
221,06 |
222,84 |
|
|
Biogen |
221,44 |
15:41 |
-27,75% |
221,62 |
218,02 |
220,07 |
|
|
Constellation ... |
220,85 |
15:41 |
+165,50% |
224,48 |
220,00 |
224,96 |
|
|
Applied Materi... |
218,16 |
15:41 |
+60,90% |
218,40 |
216,45 |
216,54 |
|
|
Workday |
212,72 |
15:41 |
-2,08% |
212,73 |
204,52 |
207,44 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
QUALCOMM |
208,12 |
15:41 |
+84,93% |
208,29 |
206,41 |
204,80 |
|
|
Honeywell Inte... |
201,24 |
15:40 |
+4,39% |
201,47 |
199,99 |
200,91 |
|
|
Autodesk |
198,70 |
15:40 |
+4,45% |
200,36 |
197,77 |
199,93 |
|
|
Diamondback En... |
198,05 |
15:41 |
+60,80% |
198,85 |
197,17 |
197,34 |
|
|
Texas Instrume... |
196,29 |
15:41 |
+13,76% |
196,46 |
195,00 |
195,68 |
|
|
Apple |
192,30 |
15:41 |
+8,54% |
192,54 |
191,29 |
191,29 |
|
|
Tesla |
178,67 |
15:41 |
-11,12% |
179,98 |
176,86 |
178,79 |
|
|
Amazon.com |
178,17 |
15:41 |
+48,73% |
179,21 |
177,23 |
179,32 |
|
|
Zscaler |
175,43 |
15:41 |
+16,28% |
183,70 |
172,60 |
156,65 |
|
|
Old Dominion F... |
174,27 |
15:40 |
+8,29% |
174,63 |
170,56 |
173,04 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Alphabet |
173,21 |
15:40 |
+41,48% |
174,42 |
172,82 |
173,56 |
|
|
Alphabet |
171,88 |
15:41 |
+41,16% |
173,06 |
171,48 |
172,11 |
|
|
PepsiCo |
170,58 |
15:41 |
-2,67% |
170,94 |
169,61 |
170,48 |
|
|
T-Mobile US |
170,23 |
15:40 |
+27,39% |
170,73 |
169,76 |
170,70 |
|
|
Advanced Micro... |
168,35 |
15:41 |
+31,57% |
168,55 |
165,67 |
166,75 |
|
|
Atlassian Corp |
161,30 |
15:40 |
-0,28% |
161,47 |
159,63 |
160,39 |
|
|
Take-Two Inter... |
160,00 |
15:40 |
+15,14% |
160,24 |
159,66 |
159,78 |
|
|
Moderna |
154,12 |
15:41 |
+17,17% |
157,00 |
151,12 |
151,49 |
|
|
PDD Holdings |
149,34 |
15:40 |
+124,80% |
150,00 |
148,57 |
152,03 |
|
|
Airbnb |
146,06 |
15:40 |
+35,76% |
146,43 |
145,54 |
145,52 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Ross Stores |
140,12 |
15:41 |
+39,56% |
140,38 |
139,45 |
139,84 |
|
|
Electronic Arts |
131,21 |
15:40 |
+4,58% |
131,31 |
130,71 |
131,23 |
|
|
Micron Technol... |
127,01 |
15:41 |
+83,03% |
127,32 |
125,73 |
126,29 |
|
|
DexCom |
120,84 |
15:41 |
+5,21% |
121,47 |
118,98 |
118,40 |
|
|
Paychex |
119,11 |
15:40 |
+14,05% |
119,45 |
118,25 |
118,41 |
|
|
Dollar Tree |
115,01 |
15:39 |
-17,11% |
115,76 |
114,24 |
114,79 |
|
|
Datadog |
114,49 |
15:41 |
+30,61% |
115,08 |
113,50 |
117,45 |
|
|
DoorDash |
110,92 |
15:40 |
+70,22% |
111,36 |
110,05 |
110,54 |
|
|
PACCAR |
105,73 |
15:41 |
+55,49% |
106,21 |
105,59 |
105,75 |
|
|
Illumina |
103,10 |
15:40 |
-47,82% |
103,41 |
100,76 |
101,05 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Microchip Tech... |
96,85 |
15:40 |
+27,30% |
96,86 |
96,00 |
96,33 |
|
|
Trade Desk (The) |
94,69 |
15:41 |
+41,05% |
94,75 |
93,37 |
93,71 |
|
|
American Elect... |
88,85 |
15:41 |
+10,99% |
88,87 |
88,04 |
88,16 |
|
|
CoStar Group |
79,48 |
15:41 |
+0,39% |
79,48 |
78,70 |
79,05 |
|
|
Starbucks Corp |
79,00 |
15:40 |
-18,89% |
79,08 |
78,61 |
78,76 |
|
|
GE HealthCare ... |
78,34 |
15:40 |
+0,94% |
78,93 |
78,06 |
78,57 |
|
|
AstraZeneca PLC |
77,38 |
15:40 |
+9,54% |
77,44 |
77,09 |
76,77 |
|
|
Coca-Cola Euro... |
72,99 |
15:40 |
+17,26% |
73,38 |
71,94 |
72,15 |
|
|
ON Semiconduct... |
72,65 |
15:40 |
-14,52% |
72,65 |
71,48 |
72,11 |
|
|
Marvell Techno... |
71,47 |
15:41 |
+21,70% |
76,47 |
71,12 |
76,85 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Mondelez Inter... |
67,76 |
15:40 |
-4,60% |
67,85 |
67,33 |
67,89 |
|
|
Cognizant Tech... |
65,11 |
15:41 |
+6,26% |
65,18 |
64,57 |
64,78 |
|
|
Fastenal Company |
64,90 |
15:40 |
+20,91% |
64,98 |
64,75 |
64,86 |
|
|
PayPal Holdings |
63,20 |
15:41 |
+1,38% |
63,56 |
62,52 |
62,51 |
|
|
Gilead Sciences |
62,93 |
15:41 |
-13,67% |
63,35 |
62,07 |
64,08 |
|
|
Fortinet |
59,22 |
15:41 |
-11,86% |
59,34 |
58,80 |
58,00 |
|
|
Xcel Energy |
54,74 |
15:41 |
-13,37% |
54,84 |
54,26 |
54,32 |
|
|
Copart |
52,51 |
15:40 |
+18,32% |
52,60 |
52,33 |
52,53 |
|
|
Monster Bevera... |
51,14 |
15:41 |
-11,27% |
51,48 |
51,13 |
51,24 |
|
|
GlobalFoundries |
49,25 |
15:41 |
-18,72% |
49,50 |
49,06 |
49,23 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Cisco Systems |
46,30 |
15:40 |
-5,19% |
46,42 |
46,05 |
46,12 |
|
|
Comcast Corp |
38,55 |
15:40 |
+0,43% |
38,59 |
38,12 |
38,87 |
|
|
Exelon Corp |
37,01 |
15:41 |
-4,51% |
37,13 |
36,77 |
36,73 |
|
|
Kraft Heinz Co... |
34,81 |
15:41 |
-4,24% |
34,86 |
34,64 |
34,65 |
|
|
Keurig Dr Pepper |
34,05 |
15:40 |
+12,34% |
34,13 |
33,90 |
33,90 |
|
|
CSX Corp |
33,36 |
15:40 |
+8,75% |
33,44 |
33,20 |
33,30 |
|
|
Baker Hughes C... |
32,56 |
15:41 |
+17,44% |
32,62 |
32,38 |
32,48 |
|
|
Intel Corp |
30,41 |
15:41 |
+2,21% |
30,46 |
30,11 |
30,19 |
|
|
Walgreens Boot... |
15,42 |
15:41 |
-45,05% |
15,58 |
15,35 |
15,39 |
|
|
Warner Bros Di... |
8,31 |
15:41 |
-33,04% |
8,36 |
8,10 |
8,08 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Sirius XM Hold... |
2,75 |
15:41 |
-20,76% |
2,76 |
2,72 |
2,74 |
|
