Kursliste - NASDAQ COMP. (NASDAQ INDIZES)
| NASDAQ COMP. |
| WKN |
|
|
| Börse | NASDAQ Indizes |
| Aktueller Kurs | 16.611,25 |
| Kurszeit | 16:28 |
| Differenz | -125,83 |
| Differenz (in %) | -0,75% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
NASDAQ COMP. |
16.611,25 |
16:28 |
+29,72% |
16.789,27 |
16.600,80 |
16.737,08 |
 |
|
Booking Holdings |
3.737,84 |
16:28 |
+48,86% |
3.765,81 |
3.737,84 |
3.754,62 |
|
|
MercadoLibre |
1.696,86 |
16:26 |
+36,03% |
1.708,73 |
1.689,79 |
1.699,95 |
|
|
Broadcom |
1.329,66 |
16:28 |
+74,50% |
1.362,55 |
1.327,59 |
1.364,08 |
|
|
NVIDIA Corp |
1.096,69 |
16:28 |
+187,87% |
1.127,14 |
1.090,05 |
1.105,00 |
|
|
ASML Holding NV |
955,17 |
16:28 |
+31,28% |
980,00 |
954,03 |
966,12 |
|
|
Regeneron Phar... |
978,32 |
16:27 |
+31,90% |
979,87 |
967,43 |
969,91 |
|
|
O'Reilly Autom... |
970,31 |
16:27 |
+3,83% |
972,83 |
967,00 |
963,64 |
|
|
Lam Research C... |
921,43 |
16:28 |
+52,11% |
949,72 |
920,16 |
950,70 |
|
|
Costco Wholesa... |
790,84 |
16:28 |
+64,36% |
809,87 |
788,20 |
815,34 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KLA Corp |
752,60 |
16:28 |
+69,35% |
776,29 |
751,38 |
770,13 |
|
|
Cintas Corp |
666,73 |
16:28 |
+42,12% |
669,06 |
665,48 |
669,23 |
|
|
Netflix |
635,26 |
16:28 |
+66,46% |
648,58 |
634,33 |
647,66 |
|
|
Intuit |
561,23 |
16:28 |
+42,07% |
566,09 |
557,48 |
562,97 |
|
|
Synopsys |
555,30 |
16:28 |
+24,17% |
564,00 |
554,64 |
564,73 |
|
|
Roper Technolo... |
528,63 |
16:26 |
+17,73% |
529,11 |
526,04 |
526,58 |
|
|
IDEXX Laborato... |
494,49 |
16:27 |
+6,53% |
504,72 |
494,49 |
499,77 |
|
|
Meta Platforms |
455,86 |
16:28 |
+81,36% |
469,12 |
455,58 |
467,05 |
|
|
Vertex Pharmac... |
449,80 |
16:28 |
+34,23% |
450,29 |
443,47 |
443,05 |
|
|
Adobe |
439,90 |
16:28 |
+15,04% |
448,23 |
439,28 |
445,87 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Microsoft Corp |
410,37 |
16:28 |
+28,21% |
416,75 |
410,05 |
414,67 |
|
|
Intuitive Surg... |
404,57 |
16:28 |
+32,87% |
408,90 |
403,13 |
403,39 |
|
|
CrowdStrike Ho... |
313,14 |
16:28 |
+99,21% |
329,76 |
311,58 |
315,92 |
|
|
ANSYS |
316,69 |
16:25 |
-2,13% |
320,87 |
316,27 |
319,91 |
|
|
lululemon athl... |
310,56 |
16:28 |
-10,02% |
311,82 |
306,70 |
302,90 |
|
|
Amgen |
304,36 |
16:28 |
+40,52% |
304,62 |
299,50 |
301,00 |
|
|
Palo Alto Netw... |
292,22 |
16:28 |
+37,98% |
299,26 |
291,37 |
293,18 |
|
|
Cadence Design... |
283,18 |
16:28 |
+23,20% |
289,57 |
283,18 |
288,25 |
|
|
Charter Commun... |
284,22 |
16:28 |
-17,83% |
284,68 |
274,47 |
276,11 |
|
|
NXP Semiconduc... |
269,15 |
16:28 |
+51,98% |
273,90 |
268,63 |
271,43 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Verisk Analytics |
249,49 |
16:28 |
+14,74% |
250,06 |
246,52 |
249,37 |
|
|
Automatic Data... |
242,90 |
16:28 |
+16,95% |
243,30 |
240,52 |
240,91 |
|
|
MongoDB |
232,03 |
16:28 |
+17,87% |
241,00 |
225,25 |
310,00 |
|
|
Analog Devices |
231,89 |
16:28 |
+31,93% |
234,00 |
230,10 |
230,00 |
|
|
Marriott Inter... |
228,46 |
16:28 |
+35,53% |
230,20 |
228,19 |
228,96 |
|
|
Biogen |
224,30 |
16:28 |
-27,75% |
225,13 |
218,02 |
220,07 |
|
|
CDW Corp |
222,76 |
16:27 |
+29,02% |
224,65 |
221,06 |
222,84 |
|
|
Constellation ... |
215,12 |
16:28 |
+165,50% |
224,48 |
213,65 |
224,96 |
|
|
Applied Materi... |
213,37 |
16:28 |
+60,90% |
218,51 |
212,90 |
216,54 |
|
|
Workday |
210,09 |
16:28 |
-2,08% |
213,06 |
204,52 |
207,44 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
QUALCOMM |
202,58 |
16:28 |
+84,93% |
209,05 |
202,52 |
204,80 |
|
|
Honeywell Inte... |
200,68 |
16:28 |
+4,39% |
201,47 |
199,50 |
200,91 |
|
|
Autodesk |
196,87 |
16:28 |
+4,45% |
200,36 |
196,42 |
199,93 |
|
|
Diamondback En... |
197,87 |
16:27 |
+60,80% |
199,32 |
197,17 |
197,34 |
|
|
Texas Instrume... |
194,50 |
16:28 |
+13,76% |
196,69 |
194,00 |
195,68 |
|
|
Apple |
191,69 |
16:28 |
+8,54% |
192,57 |
191,25 |
191,29 |
|
|
Zscaler |
169,00 |
16:28 |
+16,28% |
183,70 |
168,10 |
156,65 |
|
|
Tesla |
177,68 |
16:28 |
-11,12% |
180,32 |
176,86 |
178,79 |
|
|
Amazon.com |
174,90 |
16:28 |
+48,73% |
179,21 |
174,75 |
179,32 |
|
|
Old Dominion F... |
174,69 |
16:28 |
+8,29% |
174,69 |
170,56 |
173,04 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Alphabet |
172,35 |
16:28 |
+41,48% |
174,42 |
172,35 |
173,56 |
|
|
Alphabet |
170,92 |
16:28 |
+41,16% |
173,06 |
170,90 |
172,11 |
|
|
PepsiCo |
170,36 |
16:28 |
-2,67% |
170,94 |
169,61 |
170,48 |
|
|
T-Mobile US |
170,45 |
16:28 |
+27,39% |
170,73 |
169,76 |
170,70 |
|
|
Advanced Micro... |
164,56 |
16:28 |
+31,57% |
169,50 |
164,26 |
166,75 |
|
|
Atlassian Corp |
156,39 |
16:28 |
-0,28% |
161,47 |
156,35 |
160,39 |
|
|
Take-Two Inter... |
158,90 |
16:28 |
+15,14% |
160,24 |
158,69 |
159,78 |
|
|
Moderna |
153,26 |
16:28 |
+17,17% |
157,00 |
150,67 |
151,49 |
|
|
PDD Holdings |
148,97 |
16:28 |
+124,80% |
150,44 |
148,57 |
152,03 |
|
|
Airbnb |
143,78 |
16:28 |
+35,76% |
146,43 |
143,60 |
145,52 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Ross Stores |
138,49 |
16:28 |
+39,56% |
140,38 |
138,45 |
139,84 |
|
|
Electronic Arts |
130,98 |
16:27 |
+4,58% |
131,62 |
130,71 |
131,23 |
|
|
Micron Technol... |
122,65 |
16:28 |
+83,03% |
127,32 |
122,15 |
126,29 |
|
|
DexCom |
119,23 |
16:28 |
+5,21% |
121,47 |
118,79 |
118,40 |
|
|
Paychex |
119,74 |
16:27 |
+14,05% |
119,83 |
118,25 |
118,41 |
|
|
Dollar Tree |
116,00 |
16:28 |
-17,11% |
116,24 |
114,24 |
114,79 |
|
|
Datadog |
110,93 |
16:28 |
+30,61% |
115,08 |
110,90 |
117,45 |
|
|
DoorDash |
107,40 |
16:28 |
+70,22% |
111,36 |
107,40 |
110,54 |
|
|
PACCAR |
104,76 |
16:28 |
+55,49% |
106,21 |
104,66 |
105,75 |
|
|
Illumina |
103,95 |
16:28 |
-47,82% |
104,00 |
100,76 |
101,05 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Microchip Tech... |
95,59 |
16:28 |
+27,30% |
97,28 |
95,44 |
96,33 |
|
|
Trade Desk (The) |
92,99 |
16:28 |
+41,05% |
94,80 |
92,92 |
93,71 |
|
|
American Elect... |
89,23 |
16:28 |
+10,99% |
89,39 |
88,04 |
88,16 |
|
|
CoStar Group |
79,26 |
16:28 |
+0,39% |
79,73 |
78,70 |
79,05 |
|
|
Starbucks Corp |
79,59 |
16:28 |
-18,89% |
79,70 |
78,61 |
78,76 |
|
|
GE HealthCare ... |
77,75 |
16:28 |
+0,94% |
78,93 |
77,75 |
78,57 |
|
|
AstraZeneca PLC |
77,83 |
16:28 |
+9,54% |
77,85 |
77,09 |
76,77 |
|
|
Marvell Techno... |
68,90 |
16:28 |
+21,70% |
76,47 |
68,07 |
76,85 |
|
|
Coca-Cola Euro... |
73,03 |
16:28 |
+17,26% |
73,38 |
71,94 |
72,15 |
|
|
ON Semiconduct... |
71,98 |
16:28 |
-14,52% |
73,20 |
71,48 |
72,11 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Mondelez Inter... |
67,96 |
16:28 |
-4,60% |
68,14 |
67,33 |
67,89 |
|
|
Cognizant Tech... |
64,63 |
16:28 |
+6,26% |
65,18 |
64,36 |
64,78 |
|
|
Fastenal Company |
64,65 |
16:28 |
+20,91% |
64,98 |
64,54 |
64,86 |
|
|
Gilead Sciences |
64,00 |
16:28 |
-13,67% |
64,12 |
62,07 |
64,08 |
|
|
PayPal Holdings |
62,64 |
16:28 |
+1,38% |
63,56 |
62,52 |
62,51 |
|
|
Fortinet |
58,91 |
16:28 |
-11,86% |
59,34 |
58,62 |
58,00 |
|
|
Xcel Energy |
55,05 |
16:28 |
-13,37% |
55,11 |
54,26 |
54,32 |
|
|
Copart |
52,17 |
16:28 |
+18,32% |
52,60 |
52,03 |
52,53 |
|
|
Monster Bevera... |
51,06 |
16:28 |
-11,27% |
51,48 |
50,97 |
51,24 |
|
|
GlobalFoundries |
48,98 |
16:28 |
-18,72% |
49,50 |
48,70 |
49,23 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Cisco Systems |
46,25 |
16:28 |
-5,19% |
46,42 |
46,05 |
46,12 |
|
|
Comcast Corp |
39,04 |
16:28 |
+0,43% |
39,06 |
38,12 |
38,87 |
|
|
Exelon Corp |
37,10 |
16:28 |
-4,51% |
37,20 |
36,77 |
36,73 |
|
|
Kraft Heinz Co... |
34,99 |
16:28 |
-4,24% |
35,05 |
34,64 |
34,65 |
|
|
Keurig Dr Pepper |
34,07 |
16:28 |
+12,34% |
34,17 |
33,89 |
33,90 |
|
|
CSX Corp |
33,26 |
16:28 |
+8,75% |
33,44 |
33,17 |
33,30 |
|
|
Baker Hughes C... |
32,91 |
16:28 |
+17,44% |
32,91 |
32,38 |
32,48 |
|
|
Intel Corp |
30,13 |
16:28 |
+2,21% |
30,53 |
30,05 |
30,19 |
|
|
Walgreens Boot... |
15,78 |
16:28 |
-45,05% |
15,85 |
15,35 |
15,39 |
|
|
Warner Bros Di... |
8,40 |
16:28 |
-33,04% |
8,43 |
8,10 |
8,08 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Sirius XM Hold... |
2,86 |
16:28 |
-20,76% |
2,91 |
2,72 |
2,74 |
|
