Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.541,59
Kurszeit	20:59
Differenz	-195,48
Differenz (in %)	-1,17%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.541,59	20:59	+7,85%	16.789,27	16.445,54	16.737,08
Zscaler	168,94	20:59	-9,42%	183,70	163,44	156,65
Walgreens Boot...	16,24	20:59	-11,99%	16,25	15,35	15,39
Sirius XM Hold...	2,83	20:59	-13,13%	2,93	2,72	2,74
Charter Commun...	283,88	20:59	+4,46%	285,30	274,47	276,11
lululemon athl...	311,17	20:58	-16,00%	313,33	306,70	302,90
Dollar Tree	117,37	20:58	-2,93%	117,39	114,24	114,79
Warner Bros Di...	8,24	20:58	-6,01%	8,57	8,10	8,08
Biogen	224,48	20:59	+0,45%	225,59	218,02	220,07
Illumina	103,05	20:58	-17,51%	104,00	100,76	101,05
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Baker Hughes C...	33,10	20:59	-3,22%	33,11	32,38	32,48
American Elect...	89,83	20:59	+1,90%	89,92	88,04	88,16
Vertex Pharmac...	451,37	20:58	+11,16%	451,69	443,47	443,05
Xcel Energy	55,31	20:58	-0,26%	55,38	54,26	54,32
Kraft Heinz Co...	35,25	20:59	-10,28%	35,26	34,64	34,65
Coca-Cola Euro...	73,37	20:59	+0,28%	73,38	71,94	72,15
Comcast Corp	39,50	20:58	+0,39%	39,55	38,12	38,87
AstraZeneca PLC	77,72	20:58	+0,90%	78,12	77,09	76,77
Paychex	119,83	20:58	+0,77%	120,04	118,25	118,41
T-Mobile US	172,58	20:59	+3,98%	172,75	169,76	170,70
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Exelon Corp	37,12	20:58	-3,12%	37,24	36,77	36,73
Starbucks Corp	79,55	20:59	-11,89%	79,70	78,61	78,76
MercadoLibre	1.716,97	20:57	+16,54%	1.721,19	1.689,79	1.699,95
Automatic Data...	243,22	20:59	-0,68%	243,30	240,52	240,91
Workday	209,32	20:59	-14,95%	213,06	207,86	207,44
Amgen	303,54	20:59	+9,47%	305,70	299,50	301,00
Diamondback En...	198,74	20:59	-0,91%	199,32	196,96	197,34
Keurig Dr Pepper	34,12	20:59	+0,59%	34,19	33,89	33,90
Cognizant Tech...	65,17	20:58	-0,20%	65,22	64,36	64,78
Monster Bevera...	51,47	20:59	-4,13%	51,52	50,89	51,24
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Cisco Systems	46,32	20:59	-1,81%	46,42	46,01	46,12
Fastenal Company	65,10	20:58	-5,17%	65,11	64,34	64,86
PACCAR	106,12	20:58	-0,02%	106,21	104,64	105,75
Marriott Inter...	229,74	20:58	-3,65%	230,20	227,44	228,96
Fortinet	58,19	20:59	-7,11%	59,34	57,70	58,00
Mondelez Inter...	68,11	20:59	-6,25%	68,14	67,33	67,89
Intel Corp	30,25	20:59	-0,38%	30,53	29,94	30,19
Regeneron Phar...	971,86	20:54	+7,90%	980,10	967,43	969,91
Old Dominion F...	173,38	20:58	-5,78%	175,00	171,99	173,04
PepsiCo	170,78	20:59	-2,40%	170,94	169,61	170,48
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Roper Technolo...	527,03	20:58	+3,40%	530,83	524,53	526,58
Verisk Analytics	249,48	20:58	+14,41%	250,06	246,52	249,37
Cintas Corp	669,36	20:58	+1,05%	670,24	665,48	669,23
Copart	52,54	20:59	-3,49%	52,60	52,03	52,53
Honeywell Inte...	200,90	20:58	+3,61%	201,47	199,13	200,91
CSX Corp	33,28	20:59	+0,36%	33,44	33,12	33,30
O'Reilly Autom...	963,00	20:58	-4,90%	972,83	959,71	963,64
Take-Two Inter...	159,63	20:58	+11,48%	160,24	158,45	159,78
Intuit	562,37	20:58	-8,37%	566,09	557,48	562,97
Analog Devices	229,56	20:58	+14,50%	234,00	227,65	230,00
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Gilead Sciences	63,93	20:59	-2,76%	64,12	62,07	64,08
Apple	190,75	20:59	+12,54%	192,57	189,91	191,29
Electronic Arts	130,69	20:59	+3,86%	131,62	129,08	131,23
ON Semiconduct...	71,81	20:58	+2,31%	73,20	70,64	72,11
CDW Corp	221,88	20:59	-7,62%	224,65	220,16	222,84
PayPal Holdings	62,21	20:59	-8,87%	63,56	61,77	62,51
Booking Holdings	3.731,68	20:58	+8,77%	3.765,81	3.711,85	3.754,62
Alphabet	172,30	20:59	+5,69%	174,42	170,97	173,56
Ross Stores	138,75	20:59	+10,02%	140,38	137,94	139,84
Alphabet	170,77	20:59	+5,87%	173,06	169,44	172,11
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
GE HealthCare ...	77,76	20:58	+3,06%	78,93	76,91	78,57
DoorDash	109,28	20:59	-14,48%	111,36	106,22	110,54
Palo Alto Netw...	289,68	20:59	+0,79%	299,26	286,58	293,18
PDD Holdings	150,04	20:58	+21,45%	150,49	148,55	152,03
Intuitive Surg...	397,89	20:58	+10,09%	408,90	396,48	403,39
DexCom	116,74	20:59	-6,21%	121,47	116,50	118,40
Autodesk	197,10	20:58	-4,29%	200,36	195,32	199,93
Microchip Tech...	94,93	20:59	+4,70%	97,28	93,77	96,33
IDEXX Laborato...	492,30	20:58	+0,79%	504,72	491,16	499,77
Meta Platforms	460,07	20:59	+9,74%	469,12	454,46	467,05
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
NXP Semiconduc...	267,32	20:58	+5,95%	273,90	264,22	271,43
GlobalFoundries	48,48	20:58	+0,92%	49,50	48,10	49,23
Texas Instrume...	192,69	20:59	+11,15%	196,69	190,26	195,68
Airbnb	143,29	20:59	-8,23%	146,43	142,57	145,52
Tesla	175,81	20:59	-2,45%	180,32	173,82	178,79
ANSYS	314,35	20:58	-0,84%	320,87	312,27	319,91
QUALCOMM	201,18	20:59	+26,11%	209,05	198,71	204,80
CoStar Group	77,59	20:58	-13,74%	79,73	77,51	79,05
NVIDIA Corp	1.084,17	20:59	+33,63%	1.127,14	1.069,40	1.105,00
Microsoft Corp	406,37	20:59	+8,42%	416,75	404,51	414,67
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Netflix	634,42	20:59	+18,80%	648,58	628,30	647,66
CrowdStrike Ho...	309,19	20:58	+7,99%	329,76	306,50	315,92
Trade Desk (The)	91,69	20:59	+12,96%	94,80	91,46	93,71
ASML Holding NV	945,10	20:58	+5,29%	980,00	932,92	966,12
Advanced Micro...	162,99	20:59	+4,07%	169,50	160,07	166,75
Applied Materi...	211,47	20:59	+9,96%	218,51	209,01	216,54
Costco Wholesa...	796,14	20:59	+12,17%	809,87	788,20	815,34
Synopsys	550,99	20:58	+8,78%	564,00	545,01	564,73
Adobe	435,02	20:58	+1,01%	448,23	433,97	445,87
Amazon.com	174,79	20:59	+3,40%	179,21	173,87	179,32
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Cadence Design...	279,86	20:58	+4,93%	289,57	279,02	288,25
Micron Technol...	122,26	20:59	+15,48%	127,32	121,01	126,29
KLA Corp	743,63	20:57	+11,84%	776,29	736,90	770,13
Atlassian Corp	154,79	20:58	-6,43%	161,47	154,02	160,39
Lam Research C...	913,67	20:59	+6,00%	949,72	903,15	950,70
Broadcom	1.310,66	20:59	+3,89%	1.362,55	1.307,26	1.364,08
Constellation ...	213,32	20:58	+17,21%	224,48	208,00	224,96
Datadog	109,42	20:59	-5,73%	115,08	108,08	117,45
Moderna	141,00	20:58	+32,52%	158,13	140,74	151,49
Marvell Techno...	68,03	20:59	+16,60%	76,47	67,06	76,85
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
MongoDB	233,16	20:59	-10,20%	241,00	225,25	310,00

2024 Infront Financial Technology GmbH
Impressum