Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.514,14
Kurszeit	17:54
Differenz	-222,93
Differenz (in %)	-1,33%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.514,14	17:54	+7,85%	16.789,27	16.507,50	16.737,08
Booking Holdings	3.713,07	17:50	+8,77%	3.765,81	3.713,07	3.754,62
MercadoLibre	1.696,78	17:50	+16,54%	1.709,03	1.689,79	1.699,95
Broadcom	1.318,67	17:53	+3,89%	1.362,55	1.316,03	1.364,08
NVIDIA Corp	1.087,73	17:54	+33,63%	1.127,14	1.082,87	1.105,00
Regeneron Phar...	974,77	17:54	+7,90%	980,10	967,43	969,91
O'Reilly Autom...	964,19	17:48	-4,90%	972,83	963,00	963,64
ASML Holding NV	941,01	17:54	+5,29%	980,00	941,01	966,12
Lam Research C...	909,02	17:53	+6,00%	949,72	908,77	950,70
Costco Wholesa...	796,37	17:54	+12,17%	809,87	788,20	815,34
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
KLA Corp	742,45	17:54	+11,84%	776,29	742,02	770,13
Cintas Corp	667,81	17:49	+1,05%	669,97	665,48	669,23
Netflix	632,20	17:53	+18,80%	648,58	628,30	647,66
Intuit	559,20	17:53	-8,37%	566,09	557,48	562,97
Synopsys	551,12	17:52	+8,78%	564,00	548,31	564,73
Roper Technolo...	529,41	17:53	+3,40%	530,83	526,04	526,58
IDEXX Laborato...	494,01	17:53	+0,79%	504,72	491,16	499,77
Meta Platforms	455,61	17:54	+9,74%	469,12	454,46	467,05
Vertex Pharmac...	449,53	17:53	+11,16%	450,97	443,47	443,05
Adobe	434,83	17:54	+1,01%	448,23	434,33	445,87
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Microsoft Corp	406,50	17:54	+8,42%	416,75	406,06	414,67
Intuitive Surg...	398,92	17:53	+10,09%	408,90	397,55	403,39
ANSYS	314,97	17:51	-0,84%	320,87	314,24	319,91
lululemon athl...	310,29	17:54	-16,00%	313,33	306,70	302,90
CrowdStrike Ho...	309,54	17:53	+7,99%	329,76	308,79	315,92
Amgen	304,41	17:53	+9,47%	304,86	299,50	301,00
Palo Alto Netw...	287,92	17:54	+0,79%	299,26	287,44	293,18
Charter Commun...	281,86	17:53	+4,46%	284,68	274,47	276,11
Cadence Design...	281,70	17:53	+4,93%	289,57	280,31	288,25
NXP Semiconduc...	265,16	17:54	+5,95%	273,90	265,06	271,43
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Verisk Analytics	249,15	17:53	+14,41%	250,06	246,52	249,37
Automatic Data...	241,56	17:54	-0,68%	243,30	240,52	240,91
MongoDB	235,04	17:54	-10,20%	241,00	225,25	310,00
Marriott Inter...	228,63	17:53	-3,65%	230,20	227,44	228,96
Analog Devices	228,24	17:54	+14,50%	234,00	227,98	230,00
Biogen	223,23	17:52	+0,45%	225,59	218,02	220,07
CDW Corp	221,05	17:54	-7,62%	224,65	220,24	222,84
Constellation ...	212,00	17:54	+17,21%	224,48	208,00	224,96
Applied Materi...	210,16	17:54	+9,96%	218,51	210,04	216,54
Workday	208,92	17:54	-14,95%	213,06	207,86	207,44
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
QUALCOMM	200,31	17:54	+26,11%	209,05	199,82	204,80
Honeywell Inte...	199,35	17:53	+3,61%	201,47	199,27	200,91
Diamondback En...	197,33	17:54	-0,91%	199,32	196,96	197,34
Autodesk	196,44	17:54	-4,29%	200,36	195,32	199,93
Texas Instrume...	191,30	17:54	+11,15%	196,69	191,26	195,68
Apple	190,22	17:54	+12,54%	192,57	190,08	191,29
Tesla	175,05	17:54	-2,45%	180,32	174,85	178,79
Amazon.com	174,61	17:54	+3,40%	179,21	173,92	179,32
Old Dominion F...	173,21	17:53	-5,78%	175,00	170,56	173,04
Alphabet	171,52	17:54	+5,69%	174,42	171,29	173,56
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
T-Mobile US	171,05	17:54	+3,98%	171,35	169,76	170,70
Alphabet	169,99	17:54	+5,87%	173,06	169,78	172,11
PepsiCo	169,88	17:54	-2,40%	170,94	169,61	170,48
Zscaler	164,96	17:54	-9,42%	183,70	164,56	156,65
Advanced Micro...	161,60	17:54	+4,07%	169,50	161,44	166,75
Take-Two Inter...	158,91	17:53	+11,48%	160,24	158,49	159,78
Atlassian Corp	155,26	17:54	-6,43%	161,47	154,21	160,39
PDD Holdings	149,44	17:54	+21,45%	150,44	148,55	152,03
Moderna	144,76	17:54	+32,52%	158,13	144,58	151,49
Airbnb	142,97	17:53	-8,23%	146,43	142,85	145,52
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Ross Stores	138,45	17:54	+10,02%	140,38	137,94	139,84
Electronic Arts	130,98	17:53	+3,86%	131,62	130,54	131,23
Micron Technol...	122,21	17:54	+15,48%	127,32	121,01	126,29
Paychex	119,39	17:54	+0,77%	120,04	118,25	118,41
DexCom	118,34	17:54	-6,21%	121,47	117,24	118,40
Dollar Tree	116,71	17:54	-2,93%	117,26	114,24	114,79
Datadog	109,85	17:54	-5,73%	115,08	109,43	117,45
DoorDash	107,00	17:54	-14,48%	111,36	106,22	110,54
PACCAR	105,02	17:54	-0,02%	106,21	104,64	105,75
Illumina	103,38	17:53	-17,51%	104,00	100,76	101,05
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Microchip Tech...	94,13	17:54	+4,70%	97,28	94,13	96,33
Trade Desk (The)	92,28	17:54	+12,96%	94,80	91,73	93,71
American Elect...	89,46	17:53	+1,90%	89,50	88,04	88,16
Starbucks Corp	79,37	17:54	-11,89%	79,70	78,61	78,76
CoStar Group	78,25	17:53	-13,74%	79,73	78,25	79,05
AstraZeneca PLC	77,94	17:54	+0,90%	78,12	77,09	76,77
GE HealthCare ...	77,23	17:54	+3,06%	78,93	76,91	78,57
Coca-Cola Euro...	72,67	17:53	+0,28%	73,38	71,94	72,15
ON Semiconduct...	71,07	17:54	+2,31%	73,20	70,67	72,11
Marvell Techno...	68,04	17:54	+16,60%	76,47	67,45	76,85
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Mondelez Inter...	67,54	17:54	-6,25%	68,14	67,33	67,89
Cognizant Tech...	64,63	17:54	-0,20%	65,18	64,36	64,78
Fastenal Company	64,53	17:54	-5,17%	64,98	64,34	64,86
Gilead Sciences	63,17	17:54	-2,76%	64,12	62,07	64,08
PayPal Holdings	62,02	17:54	-8,87%	63,56	61,92	62,51
Fortinet	57,85	17:54	-7,11%	59,34	57,80	58,00
Xcel Energy	55,00	17:53	-0,26%	55,24	54,26	54,32
Copart	52,14	17:54	-3,49%	52,60	52,03	52,53
Monster Bevera...	51,04	17:54	-4,13%	51,48	50,89	51,24
GlobalFoundries	48,45	17:53	+0,92%	49,50	48,27	49,23
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Cisco Systems	46,04	17:54	-1,81%	46,42	46,02	46,12
Comcast Corp	39,12	17:54	+0,39%	39,29	38,12	38,87
Exelon Corp	37,08	17:54	-3,12%	37,20	36,77	36,73
Kraft Heinz Co...	34,91	17:54	-10,28%	35,08	34,64	34,65
Keurig Dr Pepper	34,12	17:54	+0,59%	34,19	33,89	33,90
CSX Corp	33,19	17:53	+0,36%	33,44	33,17	33,30
Baker Hughes C...	32,81	17:54	-3,22%	32,94	32,38	32,48
Intel Corp	30,12	17:54	-0,38%	30,53	30,02	30,19
Walgreens Boot...	15,84	17:54	-11,99%	15,87	15,35	15,39
Warner Bros Di...	8,41	17:54	-6,01%	8,57	8,10	8,08
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Sirius XM Hold...	2,90	17:54	-13,13%	2,93	2,72	2,74

2024 Infront Financial Technology GmbH
Impressum