Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.525,89
Kurszeit	17:36
Differenz	-211,19
Differenz (in %)	-1,26%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.525,89	17:36	+7,85%	16.789,27	16.507,50	16.737,08
Booking Holdings	3.724,96	17:35	+8,77%	3.765,81	3.717,42	3.754,62
MercadoLibre	1.695,00	17:34	+16,54%	1.709,03	1.689,79	1.699,95
Broadcom	1.320,95	17:36	+3,89%	1.362,55	1.316,03	1.364,08
NVIDIA Corp	1.090,38	17:36	+33,63%	1.127,14	1.082,87	1.105,00
Regeneron Phar...	975,26	17:36	+7,90%	980,10	967,43	969,91
ASML Holding NV	944,20	17:35	+5,29%	980,00	942,03	966,12
O'Reilly Autom...	964,77	17:35	-4,90%	972,83	963,38	963,64
Lam Research C...	912,54	17:35	+6,00%	949,72	910,00	950,70
Costco Wholesa...	799,84	17:36	+12,17%	809,87	788,20	815,34
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
KLA Corp	743,64	17:35	+11,84%	776,29	743,16	770,13
Cintas Corp	667,86	17:36	+1,05%	669,97	665,48	669,23
Netflix	630,44	17:36	+18,80%	648,58	628,30	647,66
Intuit	559,94	17:36	-8,37%	566,09	557,48	562,97
Synopsys	550,89	17:36	+8,78%	564,00	548,31	564,73
Roper Technolo...	529,30	17:34	+3,40%	530,83	526,04	526,58
IDEXX Laborato...	494,63	17:36	+0,79%	504,72	491,16	499,77
Meta Platforms	456,33	17:36	+9,74%	469,12	454,46	467,05
Vertex Pharmac...	450,15	17:35	+11,16%	450,97	443,47	443,05
Adobe	435,68	17:36	+1,01%	448,23	434,63	445,87
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Microsoft Corp	407,07	17:36	+8,42%	416,75	406,06	414,67
Intuitive Surg...	398,85	17:36	+10,09%	408,90	397,55	403,39
CrowdStrike Ho...	310,53	17:36	+7,99%	329,76	309,27	315,92
ANSYS	314,80	17:35	-0,84%	320,87	314,24	319,91
lululemon athl...	310,82	17:36	-16,00%	313,33	306,70	302,90
Amgen	303,94	17:36	+9,47%	304,86	299,50	301,00
Palo Alto Netw...	288,07	17:36	+0,79%	299,26	287,50	293,18
Cadence Design...	281,89	17:36	+4,93%	289,57	280,31	288,25
Charter Commun...	283,27	17:35	+4,46%	284,68	274,47	276,11
NXP Semiconduc...	265,63	17:36	+5,95%	273,90	265,06	271,43
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Verisk Analytics	248,67	17:36	+14,41%	250,06	246,52	249,37
Automatic Data...	241,69	17:35	-0,68%	243,30	240,52	240,91
MongoDB	233,34	17:36	-10,20%	241,00	225,25	310,00
Analog Devices	228,43	17:36	+14,50%	234,00	227,98	230,00
Marriott Inter...	228,11	17:35	-3,65%	230,20	227,44	228,96
Biogen	224,04	17:36	+0,45%	225,59	218,02	220,07
CDW Corp	221,03	17:36	-7,62%	224,65	220,24	222,84
Constellation ...	212,36	17:36	+17,21%	224,48	208,00	224,96
Applied Materi...	210,82	17:36	+9,96%	218,51	210,46	216,54
Workday	208,53	17:36	-14,95%	213,06	207,86	207,44
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
QUALCOMM	200,35	17:36	+26,11%	209,05	199,82	204,80
Honeywell Inte...	199,55	17:36	+3,61%	201,47	199,30	200,91
Autodesk	196,24	17:35	-4,29%	200,36	195,32	199,93
Diamondback En...	197,43	17:35	-0,91%	199,32	196,96	197,34
Texas Instrume...	191,54	17:36	+11,15%	196,69	191,42	195,68
Apple	190,39	17:36	+12,54%	192,57	190,08	191,29
Zscaler	167,00	17:36	-9,42%	183,70	165,90	156,65
Tesla	175,32	17:36	-2,45%	180,32	174,85	178,79
Amazon.com	174,52	17:36	+3,40%	179,21	173,92	179,32
Old Dominion F...	174,05	17:36	-5,78%	175,00	170,56	173,04
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Alphabet	171,59	17:36	+5,69%	174,42	171,29	173,56
Alphabet	170,06	17:36	+5,87%	173,06	169,78	172,11
T-Mobile US	171,03	17:36	+3,98%	171,35	169,76	170,70
PepsiCo	169,96	17:36	-2,40%	170,94	169,61	170,48
Advanced Micro...	161,98	17:36	+4,07%	169,50	161,85	166,75
Atlassian Corp	154,94	17:36	-6,43%	161,47	154,50	160,39
Take-Two Inter...	158,71	17:36	+11,48%	160,24	158,49	159,78
Moderna	147,18	17:36	+32,52%	158,13	146,00	151,49
PDD Holdings	148,87	17:36	+21,45%	150,44	148,55	152,03
Airbnb	143,49	17:36	-8,23%	146,43	143,13	145,52
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Ross Stores	138,44	17:36	+10,02%	140,38	137,94	139,84
Electronic Arts	130,93	17:36	+3,86%	131,62	130,54	131,23
Micron Technol...	121,92	17:36	+15,48%	127,32	121,01	126,29
DexCom	118,54	17:36	-6,21%	121,47	117,24	118,40
Paychex	119,42	17:35	+0,77%	120,04	118,25	118,41
Dollar Tree	116,86	17:36	-2,93%	117,26	114,24	114,79
Datadog	110,15	17:36	-5,73%	115,08	109,43	117,45
DoorDash	106,90	17:36	-14,48%	111,36	106,22	110,54
PACCAR	105,04	17:36	-0,02%	106,21	104,64	105,75
Illumina	103,23	17:36	-17,51%	104,00	100,76	101,05
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Microchip Tech...	94,32	17:36	+4,70%	97,28	94,27	96,33
Trade Desk (The)	92,00	17:36	+12,96%	94,80	91,73	93,71
American Elect...	89,38	17:35	+1,90%	89,50	88,04	88,16
CoStar Group	78,57	17:35	-13,74%	79,73	78,45	79,05
Starbucks Corp	79,38	17:36	-11,89%	79,70	78,61	78,76
GE HealthCare ...	77,10	17:35	+3,06%	78,93	77,06	78,57
AstraZeneca PLC	77,96	17:36	+0,90%	78,12	77,09	76,77
Marvell Techno...	68,40	17:36	+16,60%	76,47	67,45	76,85
Coca-Cola Euro...	72,65	17:35	+0,28%	73,38	71,94	72,15
ON Semiconduct...	70,93	17:36	+2,31%	73,20	70,67	72,11
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Mondelez Inter...	67,73	17:36	-6,25%	68,14	67,33	67,89
Cognizant Tech...	64,61	17:35	-0,20%	65,18	64,36	64,78
Fastenal Company	64,53	17:36	-5,17%	64,98	64,34	64,86
Gilead Sciences	63,21	17:36	-2,76%	64,12	62,07	64,08
PayPal Holdings	61,97	17:36	-8,87%	63,56	61,92	62,51
Fortinet	58,02	17:36	-7,11%	59,34	57,99	58,00
Xcel Energy	55,01	17:36	-0,26%	55,24	54,26	54,32
Copart	52,19	17:36	-3,49%	52,60	52,03	52,53
Monster Bevera...	51,08	17:35	-4,13%	51,48	50,89	51,24
GlobalFoundries	48,60	17:36	+0,92%	49,50	48,27	49,23
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Cisco Systems	46,06	17:36	-1,81%	46,42	46,04	46,12
Comcast Corp	39,19	17:36	+0,39%	39,29	38,12	38,87
Exelon Corp	37,09	17:36	-3,12%	37,20	36,77	36,73
Kraft Heinz Co...	34,93	17:36	-10,28%	35,08	34,64	34,65
Keurig Dr Pepper	34,10	17:36	+0,59%	34,19	33,89	33,90
CSX Corp	33,22	17:36	+0,36%	33,44	33,17	33,30
Baker Hughes C...	32,83	17:36	-3,22%	32,94	32,38	32,48
Intel Corp	30,16	17:36	-0,38%	30,53	30,02	30,19
Walgreens Boot...	15,79	17:36	-11,99%	15,87	15,35	15,39
Warner Bros Di...	8,44	17:36	-6,01%	8,57	8,10	8,08
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Sirius XM Hold...	2,90	17:36	-13,13%	2,93	2,72	2,74

2024 Infront Financial Technology GmbH
Impressum