Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.596,00
Kurszeit	21:37
Differenz	-141,07
Differenz (in %)	-0,84%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.596,00	21:37	-141,07	-0,84%	16.789,27	16.445,54	16.737,08
Zscaler	166,98	21:37	+10,33	+6,60%	183,70	163,44	156,65
Walgreens Boot...	16,27	21:37	+0,88	+5,72%	16,27	15,35	15,39
Sirius XM Hold...	2,84	21:37	+0,10	+3,65%	2,93	2,72	2,74
Charter Commun...	285,06	21:37	+8,95	+3,24%	285,30	274,47	276,11
Vertex Pharmac...	454,18	21:37	+11,13	+2,51%	454,27	443,47	443,05
Dollar Tree	117,53	21:37	+2,74	+2,39%	117,60	114,24	114,79
Illumina	103,39	21:37	+2,34	+2,32%	104,00	100,76	101,05
lululemon athl...	309,80	21:37	+6,90	+2,28%	313,33	306,70	302,90
Baker Hughes C...	33,20	21:37	+0,72	+2,23%	33,22	32,38	32,48
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Comcast Corp	39,66	21:37	+0,79	+2,05%	39,67	38,12	38,87
Xcel Energy	55,38	21:37	+1,06	+1,95%	55,39	54,26	54,32
American Elect...	89,86	21:37	+1,70	+1,93%	89,96	88,04	88,16
T-Mobile US	173,80	21:37	+3,10	+1,82%	173,81	169,76	170,70
Biogen	223,88	21:37	+3,81	+1,73%	225,59	218,02	220,07
Coca-Cola Euro...	73,36	21:37	+1,21	+1,68%	73,49	71,94	72,15
Kraft Heinz Co...	35,21	21:37	+0,56	+1,62%	35,26	34,64	34,65
Warner Bros Di...	8,21	21:37	+0,13	+1,61%	8,57	8,10	8,08
AstraZeneca PLC	77,78	21:37	+1,01	+1,32%	78,12	77,09	76,77
Cognizant Tech...	65,62	21:37	+0,84	+1,30%	65,67	64,36	64,78
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Paychex	119,94	21:37	+1,53	+1,29%	120,04	118,25	118,41
Workday	210,10	21:37	+2,66	+1,28%	213,06	207,86	207,44
Starbucks Corp	79,64	21:37	+0,88	+1,12%	79,70	78,61	78,76
MercadoLibre	1.716,79	21:37	+16,84	+0,99%	1.721,19	1.689,79	1.699,95
Exelon Corp	37,08	21:37	+0,35	+0,95%	37,24	36,77	36,73
Automatic Data...	243,20	21:36	+2,29	+0,95%	243,36	240,52	240,91
Amgen	303,84	21:37	+2,84	+0,94%	305,70	299,50	301,00
Intel Corp	30,47	21:37	+0,28	+0,93%	30,53	29,94	30,19
Monster Bevera...	51,70	21:37	+0,46	+0,91%	51,78	50,89	51,24
Fortinet	58,51	21:37	+0,51	+0,89%	59,34	57,70	58,00
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Analog Devices	231,69	21:37	+1,69	+0,73%	234,00	227,65	230,00
Intuit	566,75	21:36	+3,78	+0,67%	567,09	557,48	562,97
Keurig Dr Pepper	34,11	21:37	+0,21	+0,63%	34,19	33,89	33,90
Regeneron Phar...	975,69	21:37	+5,78	+0,60%	980,10	967,43	969,91
PACCAR	106,38	21:37	+0,63	+0,60%	106,45	104,64	105,75
PepsiCo	171,49	21:37	+1,01	+0,59%	171,49	169,61	170,48
Marriott Inter...	230,23	21:36	+1,27	+0,55%	230,47	227,44	228,96
Diamondback En...	198,42	21:37	+1,08	+0,55%	199,32	196,96	197,34
Cisco Systems	46,34	21:37	+0,22	+0,49%	46,43	46,01	46,12
Fastenal Company	65,14	21:37	+0,28	+0,43%	65,27	64,34	64,86
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
ON Semiconduct...	72,38	21:37	+0,27	+0,37%	73,20	70,64	72,11
CSX Corp	33,42	21:37	+0,12	+0,36%	33,44	33,12	33,30
Mondelez Inter...	68,08	21:37	+0,19	+0,29%	68,15	67,33	67,89
Old Dominion F...	173,51	21:36	+0,47	+0,27%	175,00	171,99	173,04
Roper Technolo...	527,90	21:36	+1,32	+0,25%	530,83	524,53	526,58
Verisk Analytics	249,91	21:37	+0,54	+0,22%	250,19	246,52	249,37
Cintas Corp	670,40	21:36	+1,17	+0,18%	670,87	665,48	669,23
Take-Two Inter...	159,95	21:37	+0,17	+0,11%	160,24	158,45	159,78
Electronic Arts	131,23	21:36	+0,01	+0,00%	131,62	129,08	131,23
Honeywell Inte...	200,86	21:36	-0,05	-0,02%	201,47	199,13	200,91
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Apple	191,15	21:37	-0,14	-0,07%	192,57	189,91	191,29
Copart	52,47	21:37	-0,06	-0,10%	52,60	52,03	52,53
NXP Semiconduc...	271,04	21:37	-0,39	-0,14%	273,90	264,22	271,43
Alphabet	171,79	21:37	-0,32	-0,19%	173,06	169,44	172,11
Alphabet	173,19	21:37	-0,37	-0,21%	174,42	170,97	173,56
CDW Corp	222,33	21:37	-0,51	-0,23%	224,65	220,16	222,84
Booking Holdings	3.743,39	21:35	-11,23	-0,30%	3.765,81	3.711,85	3.754,62
O'Reilly Autom...	960,75	21:37	-2,89	-0,30%	972,83	959,71	963,64
Gilead Sciences	63,86	21:37	-0,22	-0,34%	64,12	62,07	64,08
PayPal Holdings	62,27	21:37	-0,23	-0,38%	63,56	61,77	62,51
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Microchip Tech...	95,84	21:37	-0,49	-0,51%	97,28	93,77	96,33
Ross Stores	138,93	21:37	-0,91	-0,65%	140,38	137,94	139,84
Texas Instrume...	194,12	21:37	-1,56	-0,80%	196,69	190,26	195,68
Autodesk	198,32	21:37	-1,60	-0,80%	200,36	195,32	199,93
QUALCOMM	203,04	21:37	-1,76	-0,86%	209,05	198,71	204,80
Palo Alto Netw...	290,63	21:37	-2,54	-0,87%	299,26	286,58	293,18
DoorDash	109,44	21:37	-1,10	-1,00%	111,36	106,22	110,54
GlobalFoundries	48,74	21:37	-0,49	-1,00%	49,50	48,10	49,23
NVIDIA Corp	1.093,03	21:37	-11,96	-1,08%	1.127,14	1.069,40	1.105,00
Meta Platforms	461,73	21:37	-5,32	-1,14%	469,12	454,46	467,05
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Intuitive Surg...	398,71	21:37	-4,68	-1,16%	408,90	396,48	403,39
Applied Materi...	213,98	21:37	-2,56	-1,18%	218,51	209,01	216,54
Airbnb	143,77	21:37	-1,75	-1,20%	146,43	142,57	145,52
PDD Holdings	150,06	21:36	-1,97	-1,30%	150,49	148,55	152,03
IDEXX Laborato...	493,13	21:37	-6,64	-1,33%	504,72	491,16	499,77
GE HealthCare ...	77,50	21:37	-1,07	-1,36%	78,93	76,91	78,57
Costco Wholesa...	803,70	21:37	-11,64	-1,43%	809,87	788,20	815,34
DexCom	116,70	21:37	-1,70	-1,44%	121,47	116,26	118,40
ASML Holding NV	951,75	21:37	-14,37	-1,49%	980,00	932,92	966,12
Advanced Micro...	164,19	21:37	-2,56	-1,54%	169,50	160,07	166,75
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Trade Desk (The)	92,17	21:37	-1,54	-1,64%	94,80	91,46	93,71
Tesla	175,80	21:37	-2,99	-1,67%	180,32	173,82	178,79
ANSYS	314,50	21:37	-5,41	-1,69%	320,87	312,27	319,91
CrowdStrike Ho...	310,39	21:37	-5,52	-1,75%	329,76	306,50	315,92
Netflix	635,86	21:37	-11,79	-1,82%	648,58	628,30	647,66
Adobe	437,68	21:37	-8,18	-1,84%	448,23	433,97	445,87
Synopsys	554,22	21:36	-10,50	-1,86%	564,00	545,01	564,73
Microsoft Corp	406,92	21:37	-7,75	-1,87%	416,75	404,51	414,67
CoStar Group	77,46	21:37	-1,58	-2,01%	79,73	77,37	79,05
KLA Corp	752,79	21:36	-17,34	-2,25%	776,29	736,90	770,13
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Micron Technol...	123,44	21:37	-2,85	-2,26%	127,32	121,01	126,29
Cadence Design...	281,16	21:37	-7,09	-2,46%	289,57	279,02	288,25
Amazon.com	174,78	21:37	-4,54	-2,53%	179,21	173,87	179,32
Lam Research C...	922,04	21:36	-28,65	-3,01%	949,72	903,15	950,70
Broadcom	1.317,30	21:37	-46,78	-3,43%	1.362,55	1.307,26	1.364,08
Atlassian Corp	154,56	21:37	-5,83	-3,63%	161,47	154,02	160,39
Constellation ...	214,96	21:37	-10,00	-4,45%	224,48	208,00	224,96
Moderna	142,50	21:37	-8,98	-5,93%	158,13	140,74	151,49
Datadog	109,11	21:37	-8,34	-7,10%	115,08	108,08	117,45
Marvell Techno...	69,53	21:37	-7,32	-9,52%	76,47	67,06	76,85
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
MongoDB	231,65	21:37	-78,34	-25,27%	241,00	225,25	310,00

2024 Infront Financial Technology GmbH
Impressum