Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.746,49
Kurszeit	20:33
Differenz	+11,48
Differenz (in %)	+0,07%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.746,49	20:33	+11,48	+0,07%	16.909,89	16.646,43	16.735,01
Booking Holdings	3.746,21	20:26	-30,14	-0,80%	3.784,43	3.713,89	3.776,35
MercadoLibre	1.689,03	20:27	-36,55	-2,12%	1.723,28	1.679,00	1.725,58
Broadcom	1.315,00	20:32	-13,54	-1,02%	1.353,00	1.302,53	1.328,55
NVIDIA Corp	1.136,50	20:33	+40,17	+3,66%	1.143,84	1.120,03	1.096,33
Regeneron Phar...	994,73	20:31	+14,57	+1,49%	1.001,04	979,26	980,16
O'Reilly Autom...	956,40	20:33	-6,86	-0,71%	965,20	954,00	963,26
ASML Holding NV	959,07	20:32	-1,28	-0,13%	972,26	948,39	960,35
Lam Research C...	923,58	20:32	-8,86	-0,95%	952,39	911,28	932,44
Costco Wholesa...	811,16	20:33	+1,27	+0,16%	827,91	807,13	809,89
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
KLA Corp	746,57	20:30	-12,96	-1,71%	771,64	735,56	759,53
Cintas Corp	671,18	20:33	-6,79	-1,00%	681,74	670,83	677,97
Netflix	629,38	20:33	-12,24	-1,91%	646,78	627,27	641,62
Intuit	565,97	20:33	-10,47	-1,82%	576,52	562,61	576,44
Synopsys	556,06	20:30	-4,74	-0,85%	566,87	549,97	560,80
Roper Technolo...	533,38	20:32	+0,62	+0,12%	536,18	529,94	532,76
IDEXX Laborato...	491,63	20:32	-5,32	-1,07%	498,42	486,98	496,95
Meta Platforms	474,67	20:33	+7,84	+1,68%	479,60	468,24	466,83
Vertex Pharmac...	466,90	20:32	+11,56	+2,54%	471,39	453,73	455,34
Adobe	439,73	20:33	-5,03	-1,13%	449,84	437,48	444,76
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Microsoft Corp	411,17	20:33	-3,95	-0,95%	416,43	408,92	415,13
Intuitive Surg...	402,38	20:32	+0,26	+0,06%	405,33	398,60	402,12
ANSYS	315,04	20:31	-2,41	-0,76%	317,53	311,25	317,45
lululemon athl...	306,74	20:33	-5,25	-1,68%	314,13	306,52	311,99
CrowdStrike Ho...	306,77	20:33	-6,90	-2,20%	319,48	305,11	313,67
Amgen	307,10	20:32	+1,25	+0,41%	311,47	303,85	305,85
Palo Alto Netw...	292,12	20:33	-2,79	-0,95%	297,00	291,13	294,91
Charter Commun...	286,18	20:32	-0,94	-0,33%	289,62	282,51	287,12
Cadence Design...	283,38	20:32	-2,92	-1,02%	289,67	281,26	286,31
NXP Semiconduc...	266,67	20:33	-5,42	-1,99%	277,52	265,10	272,10
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Verisk Analytics	252,73	20:32	-0,05	-0,02%	254,52	251,59	252,78
Automatic Data...	242,96	20:32	-1,96	-0,80%	245,53	242,05	244,92
MongoDB	237,63	20:33	+1,57	+0,67%	252,11	236,17	236,06
Analog Devices	230,28	20:33	-4,21	-1,80%	236,29	228,51	234,49
Marriott Inter...	226,39	20:33	-4,78	-2,07%	231,99	226,03	231,17
Biogen	231,01	20:33	+6,07	+2,70%	233,19	224,58	224,94
CDW Corp	222,63	20:31	-0,99	-0,44%	224,51	219,33	223,62
Applied Materi...	211,61	20:33	-3,47	-1,61%	218,35	208,93	215,08
Autodesk	212,15	20:33	+10,55	+5,23%	222,21	208,34	201,60
Workday	210,33	20:33	-1,12	-0,53%	211,84	207,56	211,45
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Constellation ...	208,17	20:33	-9,08	-4,18%	217,20	204,05	217,25
QUALCOMM	204,17	20:33	+0,12	+0,06%	210,98	202,41	204,05
Honeywell Inte...	201,46	20:33	-0,73	-0,36%	203,82	200,99	202,19
Apple	193,28	20:33	+1,03	+0,54%	194,99	192,52	192,25
Texas Instrume...	192,72	20:33	-2,29	-1,17%	196,63	191,70	195,01
Diamondback En...	189,24	20:32	-10,02	-5,03%	198,82	186,48	199,26
Amazon.com	177,17	20:33	+0,73	+0,42%	178,70	175,92	176,44
Tesla	176,63	20:33	-1,45	-0,81%	182,64	174,49	178,08
Alphabet	173,38	20:33	-0,58	-0,33%	175,86	172,45	173,96
T-Mobile US	171,39	20:33	-3,57	-2,04%	178,47	171,18	174,96
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Alphabet	172,15	20:33	-0,35	-0,20%	174,52	171,16	172,50
PepsiCo	171,57	20:33	-1,33	-0,77%	172,90	171,03	172,90
Old Dominion F...	168,98	20:33	-6,26	-3,57%	177,99	168,25	175,25
Zscaler	168,22	20:33	-1,74	-1,02%	172,09	166,17	169,96
Advanced Micro...	162,46	20:33	-4,44	-2,66%	171,08	160,91	166,90
Take-Two Inter...	162,09	20:33	+1,73	+1,08%	162,85	160,01	160,36
Atlassian Corp	157,95	20:33	+1,09	+0,70%	159,09	156,28	156,86
PDD Holdings	146,82	20:33	-2,96	-1,98%	149,88	144,95	149,78
Airbnb	145,58	20:33	+0,65	+0,45%	146,96	144,36	144,93
Ross Stores	140,76	20:33	+1,00	+0,72%	141,22	139,38	139,76
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Moderna	147,80	20:33	+5,25	+3,68%	150,80	137,52	142,55
Electronic Arts	133,29	20:33	+0,41	+0,31%	134,90	132,61	132,88
Micron Technol...	126,71	20:33	+1,71	+1,37%	128,84	125,14	125,00
Paychex	119,54	20:33	-0,62	-0,52%	120,30	118,72	120,16
Dollar Tree	119,79	20:33	+1,84	+1,56%	121,06	117,60	117,95
DexCom	114,86	20:33	-3,91	-3,29%	118,38	114,33	118,77
Datadog	109,11	20:33	-1,07	-0,97%	111,44	108,38	110,18
DoorDash	109,23	20:33	-0,88	-0,80%	110,54	108,17	110,11
PACCAR	104,77	20:33	-2,73	-2,54%	107,74	104,45	107,50
Illumina	103,89	20:33	-0,39	-0,37%	107,60	102,90	104,28
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Microchip Tech...	95,12	20:33	-2,11	-2,17%	98,10	94,19	97,23
Trade Desk (The)	92,57	20:32	-0,21	-0,22%	94,29	91,54	92,78
American Elect...	90,30	20:33	+0,05	+0,06%	90,54	89,67	90,25
Starbucks Corp	81,29	20:33	+1,07	+1,34%	81,61	79,62	80,22
AstraZeneca PLC	79,02	20:33	+1,00	+1,28%	79,47	78,38	78,02
CoStar Group	77,31	20:32	-0,86	-1,10%	78,59	76,49	78,17
GE HealthCare ...	76,56	20:33	-1,43	-1,84%	78,80	76,25	78,00
Coca-Cola Euro...	73,52	20:33	-0,19	-0,26%	74,51	73,14	73,71
ON Semiconduct...	72,73	20:33	-0,31	-0,42%	74,49	71,35	73,04
Mondelez Inter...	67,41	20:33	-1,12	-1,63%	68,42	67,29	68,53
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Marvell Techno...	68,56	20:33	-0,24	-0,36%	71,16	67,10	68,81
Cognizant Tech...	65,52	20:32	-0,63	-0,95%	66,29	65,10	66,15
Fastenal Company	63,90	20:33	-2,08	-3,15%	66,02	63,79	65,98
Gilead Sciences	63,65	20:33	-0,62	-0,96%	64,89	63,18	64,27
PayPal Holdings	63,01	20:33	+0,02	+0,03%	63,43	62,58	62,99
Fortinet	58,63	20:33	-0,69	-1,16%	59,61	58,18	59,32
Xcel Energy	55,28	20:32	-0,17	-0,31%	55,62	54,85	55,45
Copart	52,40	20:33	-0,65	-1,23%	53,55	52,38	53,06
Monster Bevera...	51,41	20:33	-0,50	-0,97%	52,08	51,40	51,92
GlobalFoundries	48,58	20:33	-0,42	-0,86%	49,92	48,19	49,00
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Cisco Systems	46,55	20:33	+0,06	+0,12%	46,77	46,28	46,50
Comcast Corp	39,67	20:33	-0,35	-0,89%	40,07	39,28	40,03
Exelon Corp	37,24	20:33	-0,31	-0,83%	37,58	37,10	37,55
Kraft Heinz Co...	35,21	20:33	-0,16	-0,44%	35,48	35,03	35,37
Keurig Dr Pepper	34,39	20:33	+0,15	+0,42%	34,53	34,03	34,25
CSX Corp	33,02	20:33	-0,72	-2,15%	33,87	32,87	33,75
Baker Hughes C...	32,06	20:33	-1,41	-4,23%	33,52	31,87	33,48
Intel Corp	30,29	20:33	-0,55	-1,80%	31,06	30,05	30,85
Walgreens Boot...	15,93	20:33	-0,29	-1,79%	16,27	15,73	16,22
Warner Bros Di...	8,34	20:33	+0,10	+1,21%	8,54	8,22	8,24
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Sirius XM Hold...	2,78	20:33	-0,04	-1,45%	2,84	2,75	2,82

2024 Infront Financial Technology GmbH
Impressum