Kursliste - NASDAQ COMP. (NASDAQ INDIZES)
NASDAQ COMP. |
WKN |
|
|
Börse | NASDAQ Indizes |
Aktueller Kurs | 17.732,60 |
Kurszeit | 28.06. |
Differenz | -126,08 |
Differenz (in %) | -0,71% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NASDAQ COMP. |
17.732,60 |
28.06. |
+31,74% |
18.035,00 |
17.723,83 |
17.858,68 |
![-0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Zscaler |
192,19 |
28.06. / 23:27 |
+30,79% |
193,96 |
189,00 |
189,20 |
![+1,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Xcel Energy |
53,41 |
28.06. / 22:21 |
-10,40% |
53,93 |
53,04 |
53,85 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Workday |
223,57 |
28.06. / 23:18 |
-0,38% |
225,41 |
221,96 |
223,36 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Warner Bros Di... |
7,44 |
28.06. / 23:29 |
-40,10% |
7,50 |
7,34 |
7,35 |
![+1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Walgreens Boot... |
12,09 |
28.06. / 23:30 |
-54,52% |
12,69 |
11,96 |
12,19 |
![-0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Vertex Pharmac... |
468,64 |
28.06. / 23:14 |
+36,12% |
477,31 |
467,67 |
472,51 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Verisk Analytics |
269,56 |
28.06. / 23:23 |
+21,29% |
272,04 |
268,72 |
270,85 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Trade Desk (The) |
97,72 |
28.06. / 23:27 |
+27,94% |
98,66 |
96,10 |
98,22 |
![-0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Texas Instrume... |
194,38 |
28.06. / 23:30 |
+13,18% |
197,89 |
193,50 |
193,43 |
![+0,49%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Tesla |
198,00 |
28.06. / 23:30 |
-21,10% |
203,20 |
195,26 |
197,42 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Take-Two Inter... |
155,49 |
28.06. / 23:23 |
+7,27% |
158,18 |
155,20 |
156,98 |
![-0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
T-Mobile US |
176,18 |
28.06. / 23:23 |
+31,89% |
178,87 |
176,12 |
177,42 |
![-0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Synopsys |
595,06 |
28.06. / 23:14 |
+39,42% |
608,16 |
593,90 |
595,00 |
![+0,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Starbucks Corp |
77,87 |
28.06. / 23:31 |
-17,76% |
78,88 |
77,61 |
79,23 |
![-1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Sirius XM Hold... |
2,83 |
28.06. / 23:30 |
-31,61% |
2,86 |
2,74 |
2,73 |
![+3,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Ross Stores |
145,35 |
28.06. / 22:36 |
+35,51% |
146,35 |
144,87 |
146,08 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Roper Technolo... |
563,66 |
28.06. / 22:25 |
+20,04% |
569,49 |
559,94 |
562,06 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Regeneron Phar... |
1.051,23 |
28.06. / 22:17 |
+46,75% |
1.057,22 |
1.041,78 |
1.050,86 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QUALCOMM |
199,18 |
28.06. / 23:30 |
+66,63% |
203,94 |
195,61 |
195,15 |
![+2,07%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PepsiCo |
164,94 |
28.06. / 23:28 |
-7,99% |
166,22 |
164,62 |
166,26 |
![-0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PDD Holdings |
132,95 |
28.06. / 23:24 |
+84,07% |
135,64 |
131,36 |
131,94 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PayPal Holdings |
58,03 |
28.06. / 23:30 |
-11,87% |
58,76 |
57,90 |
58,37 |
![-0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Paychex |
118,56 |
28.06. / 23:02 |
+9,36% |
119,83 |
117,52 |
117,84 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Palo Alto Netw... |
339,05 |
28.06. / 23:30 |
+35,47% |
345,90 |
337,37 |
340,82 |
![-0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PACCAR |
102,93 |
28.06. / 23:01 |
+35,31% |
105,03 |
101,77 |
103,97 |
![-1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ON Semiconduct... |
68,55 |
28.06. / 23:26 |
-26,13% |
69,38 |
67,80 |
67,86 |
![+1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Old Dominion F... |
176,60 |
28.06. / 23:15 |
-2,48% |
178,42 |
174,97 |
174,37 |
![+1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
O'Reilly Autom... |
1.055,80 |
28.06. / 22:02 |
+13,05% |
1.068,53 |
1.049,24 |
1.057,42 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NXP Semiconduc... |
269,10 |
28.06. / 23:26 |
+34,63% |
273,83 |
265,88 |
265,01 |
![+1,54%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NVIDIA Corp |
123,47 |
28.06. / 23:31 |
+196,18% |
127,71 |
122,75 |
123,99 |
![-0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Netflix |
675,07 |
28.06. / 23:25 |
+64,08% |
687,00 |
673,08 |
684,34 |
![-1,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Monster Bevera... |
49,95 |
28.06. / 23:11 |
-13,01% |
50,59 |
49,90 |
50,57 |
![-1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MongoDB |
249,95 |
28.06. / 23:30 |
-37,13% |
252,09 |
238,14 |
244,15 |
![+2,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Mondelez Inter... |
65,44 |
28.06. / 22:33 |
-7,74% |
66,26 |
65,00 |
66,60 |
![-1,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Moderna |
118,72 |
28.06. / 23:18 |
+0,42% |
123,25 |
118,03 |
121,18 |
![-2,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Microsoft Corp |
446,95 |
28.06. / 23:31 |
+36,41% |
455,38 |
446,41 |
452,85 |
![-1,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Micron Technol... |
131,54 |
28.06. / 23:30 |
+99,14% |
135,42 |
130,75 |
132,23 |
![-0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Microchip Tech... |
91,47 |
28.06. / 23:26 |
+5,19% |
92,37 |
90,04 |
89,43 |
![+2,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Meta Platforms |
504,22 |
28.06. / 23:31 |
+81,37% |
521,88 |
503,84 |
519,56 |
![-2,95%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MercadoLibre |
1.642,83 |
28.06. / 23:05 |
+42,92% |
1.673,23 |
1.637,98 |
1.660,89 |
![-1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Marvell Techno... |
69,90 |
28.06. / 23:29 |
+13,89% |
72,30 |
69,25 |
68,73 |
![+1,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Marriott Inter... |
241,67 |
28.06. / 22:59 |
+37,98% |
246,79 |
241,02 |
242,25 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
lululemon athl... |
298,62 |
28.06. / 23:30 |
-17,68% |
303,25 |
296,21 |
308,30 |
![-3,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Lam Research C... |
1.063,99 |
28.06. / 23:19 |
+64,24% |
1.086,72 |
1.052,97 |
1.055,83 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Kraft Heinz Co... |
32,22 |
28.06. / 22:41 |
-5,00% |
32,46 |
32,02 |
32,27 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLA Corp |
823,89 |
28.06. / 23:26 |
+72,53% |
841,41 |
818,40 |
814,87 |
![+1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Keurig Dr Pepper |
33,40 |
28.06. / 22:13 |
+12,17% |
33,87 |
33,31 |
34,12 |
![-2,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Intuitive Surg... |
444,98 |
28.06. / 22:51 |
+34,87% |
447,11 |
441,49 |
445,11 |
![-0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Intuit |
657,09 |
28.06. / 23:26 |
+42,90% |
662,51 |
647,98 |
651,44 |
![+0,87%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Intel Corp |
30,97 |
28.06. / 23:30 |
-9,04% |
31,31 |
30,72 |
30,59 |
![+1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Illumina |
104,39 |
28.06. / 23:29 |
-40,89% |
107,34 |
103,52 |
106,46 |
![-1,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IDEXX Laborato... |
487,20 |
28.06. / 23:09 |
+2,02% |
493,76 |
484,93 |
493,96 |
![-1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Honeywell Inte... |
213,61 |
28.06. / 23:16 |
+7,78% |
216,15 |
211,14 |
214,38 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GlobalFoundries |
50,55 |
28.06. / 23:26 |
-19,40% |
51,56 |
50,15 |
50,64 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Gilead Sciences |
68,61 |
28.06. / 22:41 |
-5,64% |
69,00 |
68,06 |
68,83 |
![-0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GE HealthCare ... |
77,92 |
28.06. / 23:05 |
+2,43% |
79,65 |
77,23 |
78,82 |
![-1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Fortinet |
60,25 |
28.06. / 23:29 |
-18,49% |
60,84 |
59,79 |
60,04 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Fastenal Company |
62,84 |
28.06. / 22:14 |
+11,61% |
64,05 |
62,70 |
63,33 |
![-0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Exelon Corp |
34,61 |
28.06. / 23:27 |
-11,62% |
34,83 |
34,46 |
34,70 |
![-0,26%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Electronic Arts |
139,33 |
28.06. / 23:25 |
+6,81% |
140,50 |
138,78 |
139,52 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DoorDash |
108,74 |
28.06. / 23:06 |
+47,91% |
110,82 |
108,29 |
110,58 |
![-1,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Dollar Tree |
106,80 |
28.06. / 23:07 |
-28,27% |
107,32 |
104,25 |
105,21 |
![+1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Diamondback En... |
200,26 |
28.06. / 22:43 |
+65,08% |
202,87 |
199,07 |
199,19 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DexCom |
113,38 |
28.06. / 22:42 |
-7,26% |
114,58 |
111,86 |
114,54 |
![-1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Datadog |
129,68 |
28.06. / 23:02 |
+34,24% |
131,13 |
128,30 |
128,45 |
![+0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CSX Corp |
33,46 |
28.06. / 23:27 |
+0,06% |
33,60 |
33,07 |
33,03 |
![+1,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CrowdStrike Ho... |
383,19 |
28.06. / 23:27 |
+168,43% |
393,29 |
381,78 |
387,29 |
![-1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Costco Wholesa... |
849,99 |
28.06. / 23:20 |
+65,11% |
857,24 |
846,81 |
850,62 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CoStar Group |
74,18 |
28.06. / 23:20 |
-17,42% |
74,46 |
73,61 |
74,26 |
![-0,11%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Copart |
54,17 |
28.06. / 22:52 |
+23,08% |
55,34 |
54,01 |
54,76 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Constellation ... |
200,09 |
28.06. / 23:25 |
+127,32% |
207,30 |
199,44 |
204,78 |
![-2,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Comcast Corp |
39,18 |
28.06. / 23:29 |
-5,14% |
39,25 |
38,50 |
38,28 |
![+2,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Cognizant Tech... |
68,00 |
28.06. / 23:01 |
+9,07% |
68,35 |
67,64 |
67,73 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Coca-Cola Euro... |
72,82 |
28.06. / 23:01 |
+17,56% |
73,70 |
72,34 |
73,74 |
![-1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Cisco Systems |
47,51 |
28.06. / 23:29 |
-3,80% |
47,86 |
47,34 |
47,45 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Cintas Corp |
698,15 |
28.06. / 23:00 |
+46,26% |
714,71 |
694,29 |
711,64 |
![-1,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Charter Commun... |
298,95 |
28.06. / 22:46 |
-16,88% |
306,46 |
295,06 |
294,11 |
![+1,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CDW Corp |
223,82 |
28.06. / 23:23 |
+27,50% |
225,89 |
223,50 |
224,06 |
![-0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Cadence Design... |
307,75 |
28.06. / 23:30 |
+34,64% |
313,00 |
307,65 |
307,92 |
![-0,06%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Broadcom |
1.605,02 |
28.06. / 23:29 |
+87,34% |
1.639,23 |
1.586,00 |
1.586,66 |
![+1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Booking Holdings |
3.960,20 |
28.06. / 23:11 |
+49,20% |
4.031,67 |
3.951,00 |
4.009,40 |
![-1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Biogen |
232,19 |
28.06. / 23:25 |
-19,17% |
235,49 |
227,99 |
228,72 |
![+1,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Baker Hughes C... |
35,17 |
28.06. / 23:30 |
+13,97% |
35,30 |
34,63 |
34,42 |
![+2,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Automatic Data... |
238,69 |
28.06. / 23:25 |
+12,57% |
241,14 |
237,47 |
237,30 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Autodesk |
247,45 |
28.06. / 22:51 |
+17,81% |
248,20 |
243,04 |
243,68 |
![+1,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Atlassian Corp |
176,89 |
28.06. / 23:19 |
+6,86% |
178,39 |
172,91 |
172,99 |
![+2,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AstraZeneca PLC |
78,01 |
28.06. / 23:22 |
+11,49% |
78,75 |
77,83 |
78,18 |
![-0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML Holding NV |
1.023,80 |
28.06. / 23:05 |
+43,00% |
1.048,81 |
1.015,45 |
1.028,01 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Applied Materi... |
236,04 |
28.06. / 23:26 |
+59,92% |
241,29 |
233,95 |
232,53 |
![+1,51%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Apple |
210,62 |
28.06. / 23:30 |
+14,45% |
216,06 |
210,30 |
214,10 |
![-1,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANSYS |
321,35 |
28.06. / 23:08 |
-0,46% |
323,43 |
320,76 |
321,82 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Analog Devices |
228,30 |
28.06. / 23:31 |
+19,98% |
232,06 |
226,86 |
226,68 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Amgen |
312,45 |
28.06. / 22:25 |
+45,32% |
316,67 |
310,59 |
313,69 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
American Elect... |
87,77 |
28.06. / 22:47 |
+10,46% |
88,64 |
87,55 |
88,30 |
![-0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Amazon.com |
193,40 |
28.06. / 23:30 |
+53,16% |
198,85 |
192,50 |
197,85 |
![-2,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Alphabet |
182,07 |
28.06. / 23:31 |
+56,87% |
185,13 |
181,96 |
185,41 |
![-1,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Alphabet |
183,38 |
28.06. / 23:30 |
+57,19% |
186,58 |
183,32 |
186,86 |
![-1,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Airbnb |
151,64 |
28.06. / 23:28 |
+18,55% |
152,93 |
150,68 |
151,61 |
![+0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Advanced Micro... |
162,21 |
28.06. / 23:25 |
+44,46% |
166,45 |
159,41 |
159,47 |
![+1,72%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Adobe |
555,62 |
28.06. / 23:29 |
+11,75% |
558,48 |
548,01 |
546,76 |
![+1,62%](/sparda/img/0.gif) |