Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	17.688,88
Kurszeit	14.06.
Differenz	+21,32
Differenz (in %)	+0,12%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	17.688,88	14.06.	+29,81%	17.693,43	17.590,80	17.688,88
Booking Holdings	3.859,10	14.06. / 23:30	+48,59%	3.863,11	3.814,09	3.859,10
Broadcom	1.735,04	14.06. / 23:31	+99,66%	1.747,24	1.682,10	1.735,04
MercadoLibre	1.582,14	14.06. / 23:27	+30,56%	1.588,00	1.561,00	1.582,14
Regeneron Phar...	1.036,52	14.06. / 22:50	+34,42%	1.042,66	1.017,96	1.036,52
Lam Research C...	1.035,98	14.06. / 23:21	+65,74%	1.042,07	1.023,05	1.035,98
ASML Holding NV	1.027,90	14.06. / 23:31	+40,07%	1.031,00	1.016,60	1.027,90
O'Reilly Autom...	1.007,31	14.06. / 22:02	+10,74%	1.007,42	988,86	1.007,31
Costco Wholesa...	855,67	14.06. / 23:28	+67,13%	856,18	841,91	855,67
KLA Corp	824,84	14.06. / 23:19	+73,32%	826,54	815,00	824,84
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Cintas Corp	695,69	14.06. / 23:24	+44,48%	696,18	685,03	695,69
Netflix	669,38	14.06. / 23:31	+51,84%	675,58	652,64	669,38
Intuit	595,70	14.06. / 23:26	+34,35%	599,98	594,59	595,70
Synopsys	590,21	14.06. / 23:16	+32,32%	590,63	584,89	590,21
Roper Technolo...	549,45	14.06. / 23:15	+21,06%	554,74	547,42	549,45
Adobe	525,31	14.06. / 23:31	+9,55%	534,45	521,88	525,31
Meta Platforms	504,16	14.06. / 23:29	+84,82%	507,15	500,75	504,16
IDEXX Laborato...	504,00	14.06. / 23:27	+7,93%	508,90	500,52	504,00
Vertex Pharmac...	480,73	14.06. / 23:01	+40,99%	483,53	477,73	480,73
Microsoft Corp	442,57	14.06. / 23:27	+32,22%	443,14	436,72	442,57
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Intuitive Surg...	425,78	14.06. / 22:49	+31,79%	426,31	413,98	425,78
CrowdStrike Ho...	385,43	14.06. / 23:30	+150,35%	388,35	381,15	385,43
ANSYS	323,17	14.06. / 23:16	-3,33%	325,00	322,00	323,17
Palo Alto Netw...	317,31	14.06. / 23:29	+33,01%	322,62	315,01	317,31
Cadence Design...	312,10	14.06. / 23:00	+32,21%	312,58	307,05	312,10
lululemon athl...	306,01	14.06. / 23:22	-18,88%	308,00	303,16	306,01
Amgen	298,62	14.06. / 22:57	+38,54%	299,74	295,90	298,62
Charter Commun...	276,26	14.06. / 22:38	-17,60%	276,85	272,48	276,26
NXP Semiconduc...	268,85	14.06. / 23:24	+39,81%	272,41	266,27	268,85
Verisk Analytics	264,37	14.06. / 23:24	+20,73%	264,51	260,31	264,37
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Automatic Data...	242,62	14.06. / 23:27	+14,84%	243,64	240,93	242,62
Marriott Inter...	239,45	14.06. / 22:51	+33,26%	239,75	235,14	239,45
Applied Materi...	237,03	14.06. / 23:31	+69,22%	238,26	233,61	237,03
Biogen	231,69	14.06. / 22:52	-22,77%	233,71	230,25	231,69
Analog Devices	231,19	14.06. / 23:14	+22,68%	232,57	229,45	231,19
MongoDB	227,00	14.06. / 23:29	-39,40%	227,04	218,68	227,00
Autodesk	225,87	14.06. / 23:30	+5,77%	227,08	222,36	225,87
CDW Corp	223,19	14.06. / 23:27	+27,78%	224,49	221,06	223,19
QUALCOMM	215,33	14.06. / 23:31	+78,48%	218,05	213,65	215,33
Constellation ...	214,90	14.06. / 23:29	+132,54%	218,87	210,96	214,90
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Apple	212,49	14.06. / 23:31	+16,13%	215,17	211,30	212,49
Workday	209,48	14.06. / 23:21	-3,60%	210,88	207,11	209,48
Honeywell Inte...	208,53	14.06. / 23:29	+6,32%	208,68	206,01	208,53
Texas Instrume...	193,90	14.06. / 23:30	+12,94%	195,63	193,07	193,90
Diamondback En...	185,97	14.06. / 23:18	+54,78%	189,99	185,69	185,97
Zscaler	184,22	14.06. / 23:27	+16,93%	186,00	182,16	184,22
Amazon.com	183,66	14.06. / 23:30	+45,28%	183,72	182,23	183,66
Alphabet	178,37	14.06. / 23:29	+43,57%	178,73	175,85	178,37
Tesla	178,01	14.06. / 23:31	-30,68%	186,00	176,92	178,01
Alphabet	176,79	14.06. / 23:29	+43,12%	177,06	174,15	176,79
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
T-Mobile US	175,99	14.06. / 23:28	+39,12%	176,08	174,21	175,99
Old Dominion F...	172,74	14.06. / 23:01	+8,22%	173,11	166,83	172,74
PepsiCo	163,81	14.06. / 22:54	-7,84%	164,39	162,53	163,81
Atlassian Corp	160,09	14.06. / 23:23	-11,66%	160,39	156,11	160,09
Advanced Micro...	159,63	14.06. / 23:31	+25,37%	161,34	157,61	159,63
Take-Two Inter...	158,96	14.06. / 22:38	+16,34%	159,25	155,94	158,96
PDD Holdings	148,98	14.06. / 23:27	+89,40%	150,53	147,05	148,98
Airbnb	145,97	14.06. / 23:23	+16,65%	146,05	144,28	145,97
Ross Stores	145,93	14.06. / 23:23	+38,78%	146,63	145,62	145,93
Micron Technol...	141,36	14.06. / 23:31	+105,71%	142,49	139,65	141,36
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Moderna	140,03	14.06. / 22:53	+11,09%	145,73	138,17	140,03
Electronic Arts	135,98	14.06. / 22:58	+6,93%	136,25	135,08	135,98
NVIDIA Corp	131,88	14.06. / 23:31	+206,81%	132,84	128,32	131,88
Paychex	121,99	14.06. / 23:29	+12,74%	122,84	121,46	121,99
Datadog	117,84	14.06. / 23:06	+22,39%	118,80	115,74	117,84
DexCom	115,95	14.06. / 23:27	-8,74%	116,01	113,23	115,95
DoorDash	112,05	14.06. / 22:26	+56,71%	113,01	110,71	112,05
Illumina	108,66	14.06. / 23:30	-46,95%	110,22	107,61	108,66
PACCAR	106,72	14.06. / 23:23	+42,98%	106,77	104,91	106,72
Dollar Tree	106,03	14.06. / 23:27	-23,05%	106,87	104,60	106,03
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Trade Desk (The)	95,66	14.06. / 23:17	+24,54%	95,75	94,68	95,66
Microchip Tech...	91,35	14.06. / 23:16	+7,62%	92,51	90,62	91,35
American Elect...	88,00	14.06. / 22:49	+9,86%	88,07	87,02	88,00
Starbucks Corp	79,65	14.06. / 23:29	-18,92%	80,40	79,11	79,65
AstraZeneca PLC	79,59	14.06. / 23:29	+11,78%	79,72	79,17	79,59
GE HealthCare ...	76,49	14.06. / 23:18	-2,44%	76,61	75,11	76,49
Coca-Cola Euro...	74,05	14.06. / 23:23	+16,77%	74,30	73,09	74,05
CoStar Group	73,93	14.06. / 23:23	-10,71%	75,36	73,77	73,93
Marvell Techno...	73,27	14.06. / 23:31	+16,85%	73,48	71,65	73,27
ON Semiconduct...	71,97	14.06. / 23:24	-22,40%	73,96	71,50	71,97
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Mondelez Inter...	65,85	14.06. / 23:23	-7,83%	66,14	65,51	65,85
Gilead Sciences	65,06	14.06. / 23:30	-13,03%	65,62	62,71	65,06
Cognizant Tech...	64,26	14.06. / 23:14	+2,54%	64,82	63,92	64,26
Fastenal Company	63,05	14.06. / 23:24	+17,17%	63,32	61,87	63,05
Fortinet	60,78	14.06. / 23:27	-14,97%	60,89	60,13	60,78
PayPal Holdings	60,63	14.06. / 23:30	-4,66%	61,64	60,31	60,63
Xcel Energy	53,77	14.06. / 22:49	-10,60%	53,96	53,40	53,77
Copart	53,21	14.06. / 22:49	+23,26%	53,25	52,36	53,21
GlobalFoundries	49,75	14.06. / 23:30	-20,37%	49,78	48,22	49,75
Monster Bevera...	48,03	14.06. / 23:21	-17,87%	48,80	47,67	48,03
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Cisco Systems	45,68	14.06. / 23:23	-7,57%	45,70	44,97	45,68
Comcast Corp	37,44	14.06. / 23:29	-5,77%	37,68	37,26	37,44
Exelon Corp	35,54	14.06. / 23:18	-7,90%	35,55	35,07	35,54
Keurig Dr Pepper	34,04	14.06. / 23:18	+10,11%	34,26	33,91	34,04
Kraft Heinz Co...	32,38	14.06. / 23:30	-7,50%	32,63	32,25	32,38
CSX Corp	32,18	14.06. / 23:21	-1,40%	32,42	31,74	32,18
Baker Hughes C...	31,09	14.06. / 23:18	+6,49%	31,61	30,93	31,09
Intel Corp	30,45	14.06. / 23:30	-13,22%	30,56	30,21	30,45
Walgreens Boot...	15,55	14.06. / 23:29	-47,27%	15,56	15,15	15,55
Warner Bros Di...	7,24	14.06. / 23:30	-47,04%	7,38	7,21	7,24
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Sirius XM Hold...	2,61	14.06. / 23:30	-29,06%	2,63	2,49	2,61

2024 Infront Financial Technology GmbH
Impressum