Kursliste - NASDAQ COMP. (NASDAQ INDIZES)
NASDAQ COMP. |
WKN |
|
|
Börse | NASDAQ Indizes |
Aktueller Kurs | 17.192,53 |
Kurszeit | 10.06. |
Differenz | +59,40 |
Differenz (in %) | +0,35% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NASDAQ COMP. |
17.192,53 |
10.06. |
+2,16% |
17.213,45 |
17.057,33 |
17.192,53 |
|
|
Booking Holdings |
3.788,72 |
10.06. / 22:42 |
+0,99% |
3.805,55 |
3.746,68 |
3.788,72 |
|
|
MercadoLibre |
1.601,88 |
10.06. / 22:54 |
-5,39% |
1.614,14 |
1.583,67 |
1.601,88 |
|
|
Broadcom |
1.441,38 |
10.06. / 23:30 |
+9,04% |
1.449,05 |
1.409,12 |
1.440,47 |
|
|
ASML Holding NV |
1.041,71 |
10.06. / 23:30 |
+7,95% |
1.046,12 |
1.013,92 |
1.041,71 |
|
|
Regeneron Phar... |
1.001,73 |
10.06. / 22:44 |
+1,32% |
1.002,95 |
992,22 |
1.001,73 |
|
|
O'Reilly Autom... |
975,14 |
10.06. / 22:44 |
+1,93% |
982,61 |
969,70 |
975,14 |
|
|
Lam Research C... |
1.003,07 |
10.06. / 23:27 |
+3,25% |
1.008,50 |
955,02 |
1.003,07 |
|
|
Costco Wholesa... |
848,34 |
10.06. / 23:22 |
+4,41% |
849,48 |
842,74 |
848,34 |
|
|
KLA Corp |
794,38 |
10.06. / 23:25 |
+5,35% |
795,97 |
761,10 |
794,38 |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Cintas Corp |
684,17 |
10.06. / 23:30 |
+0,62% |
685,39 |
677,84 |
684,17 |
|
|
Netflix |
644,50 |
10.06. / 23:28 |
+1,71% |
644,79 |
635,59 |
644,50 |
|
|
Synopsys |
576,18 |
10.06. / 23:05 |
+2,71% |
576,39 |
566,24 |
576,18 |
|
|
Intuit |
567,24 |
10.06. / 23:11 |
+0,00% |
572,72 |
565,77 |
567,24 |
|
|
Roper Technolo... |
556,62 |
10.06. / 23:17 |
+3,99% |
556,62 |
551,15 |
556,50 |
|
|
Meta Platforms |
502,60 |
10.06. / 23:30 |
+5,26% |
502,66 |
493,41 |
502,60 |
|
|
IDEXX Laborato... |
508,26 |
10.06. / 23:29 |
+0,11% |
511,92 |
492,74 |
508,26 |
|
|
Vertex Pharmac... |
483,28 |
10.06. / 23:07 |
+2,81% |
485,40 |
478,51 |
483,28 |
|
|
Adobe |
459,94 |
10.06. / 23:30 |
+4,77% |
462,23 |
451,51 |
459,94 |
|
|
Microsoft Corp |
427,87 |
10.06. / 23:29 |
+2,10% |
428,08 |
423,89 |
427,87 |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Intuitive Surg... |
418,38 |
10.06. / 23:21 |
+3,60% |
419,87 |
413,52 |
418,38 |
|
|
CrowdStrike Ho... |
374,57 |
10.06. / 23:29 |
+21,30% |
384,98 |
367,10 |
374,57 |
|
|
ANSYS |
323,55 |
10.06. / 23:05 |
+2,80% |
325,85 |
321,41 |
323,31 |
|
|
lululemon athl... |
318,26 |
10.06. / 23:11 |
+1,88% |
322,03 |
314,01 |
318,26 |
|
|
Amgen |
304,72 |
10.06. / 23:05 |
-0,27% |
305,53 |
300,89 |
304,72 |
|
|
Palo Alto Netw... |
309,05 |
10.06. / 23:31 |
+4,95% |
309,46 |
298,70 |
309,05 |
|
|
Cadence Design... |
296,18 |
10.06. / 23:04 |
+2,83% |
296,43 |
292,22 |
296,18 |
|
|
Charter Commun... |
276,17 |
10.06. / 23:23 |
-3,51% |
276,62 |
272,60 |
276,07 |
|
|
NXP Semiconduc... |
276,85 |
10.06. / 23:22 |
+2,24% |
277,32 |
268,05 |
276,85 |
|
|
Verisk Analytics |
263,48 |
10.06. / 23:23 |
+4,38% |
264,94 |
261,04 |
263,48 |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Automatic Data... |
246,87 |
10.06. / 23:23 |
+1,17% |
252,19 |
243,69 |
246,87 |
|
|
Analog Devices |
235,37 |
10.06. / 23:11 |
+1,80% |
235,98 |
231,19 |
235,37 |
|
|
Marriott Inter... |
232,76 |
10.06. / 23:23 |
+1,91% |
233,41 |
229,98 |
232,76 |
|
|
Biogen |
225,98 |
10.06. / 23:31 |
+0,22% |
229,00 |
224,25 |
225,98 |
|
|
MongoDB |
224,62 |
10.06. / 23:09 |
-4,31% |
229,50 |
223,71 |
224,62 |
|
|
CDW Corp |
223,90 |
10.06. / 23:30 |
+0,28% |
224,14 |
221,64 |
223,90 |
|
|
Applied Materi... |
228,16 |
10.06. / 23:26 |
+6,51% |
228,83 |
219,63 |
228,16 |
|
|
Autodesk |
218,20 |
10.06. / 23:15 |
+3,51% |
218,64 |
213,69 |
218,20 |
|
|
Workday |
212,73 |
10.06. / 23:30 |
+0,90% |
215,08 |
209,84 |
212,73 |
|
|
Honeywell Inte... |
210,74 |
10.06. / 23:12 |
+3,26% |
211,06 |
209,13 |
210,74 |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
QUALCOMM |
209,35 |
10.06. / 23:20 |
+1,26% |
210,58 |
204,56 |
209,35 |
|
|
Constellation ... |
214,63 |
10.06. / 23:20 |
+3,10% |
214,77 |
198,13 |
214,63 |
|
|
Texas Instrume... |
197,62 |
10.06. / 23:18 |
+0,31% |
197,80 |
194,00 |
197,62 |
|
|
Apple |
193,12 |
10.06. / 23:31 |
+2,41% |
197,30 |
192,15 |
193,12 |
|
|
Diamondback En... |
193,97 |
10.06. / 23:02 |
+2,00% |
194,99 |
190,61 |
193,97 |
|
|
Amazon.com |
187,06 |
10.06. / 23:29 |
+4,45% |
187,23 |
183,79 |
187,06 |
|
|
Zscaler |
183,91 |
10.06. / 23:31 |
+6,49% |
188,24 |
181,01 |
183,91 |
|
|
T-Mobile US |
180,69 |
10.06. / 23:27 |
+4,40% |
182,31 |
179,25 |
180,69 |
|
|
Alphabet |
176,63 |
10.06. / 23:31 |
+1,45% |
178,47 |
174,38 |
176,63 |
|
|
Tesla |
173,79 |
10.06. / 23:30 |
-1,42% |
178,57 |
173,17 |
173,79 |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Alphabet |
175,01 |
10.06. / 23:31 |
+1,20% |
177,06 |
172,76 |
175,01 |
|
|
Old Dominion F... |
171,12 |
10.06. / 23:23 |
+1,23% |
171,97 |
167,21 |
171,12 |
|
|
PepsiCo |
165,90 |
10.06. / 23:27 |
-2,35% |
170,37 |
165,62 |
165,90 |
|
|
Atlassian Corp |
162,17 |
10.06. / 23:25 |
+1,71% |
164,84 |
161,41 |
162,17 |
|
|
Take-Two Inter... |
160,48 |
10.06. / 23:22 |
-1,93% |
165,42 |
159,84 |
160,54 |
|
|
Advanced Micro... |
160,34 |
10.06. / 23:31 |
-1,95% |
165,55 |
159,61 |
160,34 |
|
|
Airbnb |
148,07 |
10.06. / 23:30 |
+1,07% |
148,32 |
146,00 |
148,07 |
|
|
Ross Stores |
144,76 |
10.06. / 23:23 |
+2,52% |
145,25 |
144,04 |
144,76 |
|
|
Moderna |
148,59 |
10.06. / 23:27 |
+5,93% |
152,28 |
143,77 |
148,59 |
|
|
PDD Holdings |
148,48 |
10.06. / 23:30 |
+1,07% |
148,91 |
143,08 |
148,48 |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Electronic Arts |
136,21 |
10.06. / 23:23 |
+2,44% |
137,08 |
135,25 |
136,21 |
|
|
Micron Technol... |
134,82 |
10.06. / 23:31 |
+4,75% |
135,66 |
129,71 |
134,82 |
|
|
Paychex |
121,98 |
10.06. / 22:03 |
+1,52% |
122,48 |
120,74 |
121,94 |
|
|
NVIDIA Corp. |
121,79 |
10.06. / 23:31 |
+10,27% |
195,95 |
117,01 |
121,79 |
|
|
DexCom |
116,57 |
10.06. / 22:40 |
+1,16% |
116,96 |
114,62 |
116,57 |
|
|
Dollar Tree |
110,19 |
10.06. / 23:23 |
-8,92% |
111,96 |
109,55 |
110,19 |
|
|
Datadog |
112,99 |
10.06. / 23:09 |
-0,64% |
113,94 |
108,99 |
112,99 |
|
|
DoorDash |
112,25 |
10.06. / 23:14 |
+1,25% |
113,27 |
108,86 |
112,25 |
|
|
Illumina |
109,82 |
10.06. / 22:50 |
+6,31% |
110,98 |
107,15 |
109,82 |
|
|
PACCAR |
107,43 |
10.06. / 23:23 |
+1,85% |
107,79 |
106,75 |
107,43 |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Microchip Tech... |
94,31 |
10.06. / 23:24 |
-1,37% |
94,86 |
91,93 |
94,30 |
|
|
Trade Desk (The) |
92,65 |
10.06. / 23:07 |
-0,54% |
94,03 |
90,76 |
92,65 |
|
|
American Elect... |
88,55 |
10.06. / 23:11 |
-1,70% |
88,90 |
87,37 |
88,55 |
|
|
Starbucks Corp |
81,60 |
10.06. / 23:28 |
-0,57% |
81,85 |
80,84 |
81,60 |
|
|
AstraZeneca PLC |
80,21 |
10.06. / 23:24 |
+1,54% |
80,53 |
79,97 |
80,21 |
|
|
CoStar Group |
76,43 |
10.06. / 23:06 |
-2,04% |
76,72 |
75,71 |
76,43 |
|
|
GE HealthCare ... |
75,78 |
10.06. / 23:29 |
-2,24% |
76,01 |
75,22 |
75,78 |
|
|
Coca-Cola Euro... |
74,31 |
10.06. / 23:30 |
+0,76% |
74,63 |
73,56 |
74,31 |
|
|
ON Semiconduct... |
73,50 |
10.06. / 23:26 |
+0,42% |
73,99 |
71,50 |
73,50 |
|
|
Marvell Techno... |
69,47 |
10.06. / 23:27 |
+1,51% |
69,86 |
67,03 |
69,47 |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Mondelez Inter... |
67,30 |
10.06. / 23:11 |
-1,05% |
67,84 |
66,46 |
67,30 |
|
|
PayPal Holdings |
67,09 |
10.06. / 23:29 |
+6,84% |
67,49 |
65,80 |
67,09 |
|
|
Cognizant Tech... |
67,25 |
10.06. / 22:10 |
+2,23% |
67,37 |
65,68 |
67,25 |
|
|
Gilead Sciences |
65,25 |
10.06. / 23:30 |
+2,87% |
65,28 |
64,04 |
65,25 |
|
|
Fastenal Company |
63,38 |
10.06. / 23:12 |
-1,51% |
63,95 |
63,18 |
63,38 |
|
|
Fortinet |
60,09 |
10.06. / 22:01 |
+2,19% |
60,25 |
58,94 |
60,09 |
|
|
Xcel Energy |
55,24 |
10.06. / 23:23 |
-0,07% |
55,51 |
54,49 |
55,24 |
|
|
Copart |
53,60 |
10.06. / 23:23 |
+1,80% |
54,06 |
53,27 |
53,59 |
|
|
Monster Bevera... |
51,00 |
10.06. / 23:30 |
-1,68% |
52,54 |
50,76 |
51,00 |
|
|
GlobalFoundries |
47,67 |
10.06. / 23:09 |
-1,93% |
48,06 |
47,43 |
47,67 |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Cisco Systems |
45,85 |
10.06. / 23:29 |
-1,42% |
45,86 |
45,27 |
45,85 |
|
|
Comcast Corp |
38,79 |
10.06. / 23:29 |
-1,97% |
38,97 |
38,52 |
38,79 |
|
|
Exelon Corp |
36,21 |
10.06. / 23:23 |
-2,66% |
36,54 |
36,01 |
36,21 |
|
|
Keurig Dr Pepper |
34,16 |
10.06. / 23:02 |
-0,54% |
34,63 |
34,01 |
34,16 |
|
|
Kraft Heinz Co... |
33,55 |
10.06. / 23:30 |
-3,30% |
34,22 |
33,23 |
33,55 |
|
|
CSX Corp |
32,93 |
10.06. / 23:29 |
-0,75% |
32,93 |
32,46 |
32,93 |
|
|
Baker Hughes C... |
32,44 |
10.06. / 23:02 |
+0,90% |
32,58 |
31,64 |
32,44 |
|
|
Intel Corp |
30,91 |
10.06. / 23:30 |
-0,36% |
30,95 |
30,28 |
30,91 |
|
|
Walgreens Boot... |
15,94 |
10.06. / 23:15 |
-2,34% |
15,99 |
15,61 |
15,94 |
|
|
Warner Bros Di... |
8,12 |
10.06. / 23:29 |
+0,36% |
8,26 |
8,05 |
8,12 |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Sirius XM Hold... |
2,53 |
10.06. / 23:23 |
-8,48% |
2,59 |
2,52 |
2,53 |
|