Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.735,01
Kurszeit	31.05.
Differenz	-2,06
Differenz (in %)	-0,01%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.735,01	31.05.	+4,00%	16.789,27	16.445,54	16.735,01
Booking Holdings	3.776,35	31.05. / 23:03	+9,35%	3.783,52	3.711,85	3.776,35
MercadoLibre	1.725,58	31.05. / 23:18	+8,05%	1.732,00	1.689,79	1.725,58
Broadcom	1.329,68	31.05. / 23:30	+2,68%	1.362,55	1.307,26	1.328,55
NVIDIA Corp	1.096,33	31.05. / 23:31	+38,47%	1.127,17	1.069,40	1.096,33
Regeneron Phar...	980,16	31.05. / 23:30	+1,52%	980,92	967,43	980,16
O'Reilly Autom...	963,26	31.05. / 23:30	-11,42%	972,83	959,71	963,26
ASML Holding NV	960,35	31.05. / 23:08	+1,73%	980,00	932,92	960,35
Lam Research C...	932,44	31.05. / 23:30	-0,32%	949,72	903,15	932,44
Costco Wholesa...	809,89	31.05. / 23:30	+9,12%	811,74	788,20	809,89
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
KLA Corp	759,53	31.05. / 23:30	+11,54%	776,29	736,90	759,53
Cintas Corp	677,97	31.05. / 23:03	+8,06%	679,19	665,48	677,97
Netflix	641,62	31.05. / 23:31	+6,48%	648,58	628,30	641,62
Intuit	576,44	31.05. / 23:30	-12,91%	577,41	557,29	576,44
Synopsys	560,80	31.05. / 23:27	-2,25%	564,00	545,01	560,80
Roper Technolo...	532,97	31.05. / 23:30	-2,02%	533,00	524,53	532,76
IDEXX Laborato...	496,95	31.05. / 23:30	-13,58%	504,72	491,16	496,95
Meta Platforms	466,83	31.05. / 23:31	-4,71%	469,12	454,46	466,83
Vertex Pharmac...	455,34	31.05. / 23:30	+8,22%	456,91	443,47	455,34
Adobe	444,76	31.05. / 23:19	-20,59%	448,23	433,97	444,76
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Microsoft Corp	415,13	31.05. / 23:31	+0,59%	416,75	404,51	415,13
Intuitive Surg...	402,12	31.05. / 23:31	+4,29%	408,90	396,48	402,12
ANSYS	317,46	31.05. / 23:27	-5,00%	320,87	312,27	317,45
lululemon athl...	311,99	31.05. / 23:25	-33,20%	313,33	306,70	311,99
CrowdStrike Ho...	313,67	31.05. / 23:31	-3,22%	329,77	306,50	313,67
Amgen	305,85	31.05. / 23:30	+12,48%	305,90	299,50	305,85
Palo Alto Netw...	294,91	31.05. / 23:31	-5,02%	299,26	286,58	294,91
Cadence Design...	286,31	31.05. / 23:20	-5,89%	289,57	279,02	286,31
Charter Commun...	287,27	31.05. / 23:03	-2,27%	287,96	274,47	287,12
NXP Semiconduc...	272,10	31.05. / 23:28	+9,44%	273,90	264,22	272,10
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Verisk Analytics	252,78	31.05. / 23:30	+4,80%	253,15	246,52	252,78
Automatic Data...	244,92	31.05. / 23:03	-1,91%	245,02	240,52	244,92
Analog Devices	234,49	31.05. / 23:30	+22,87%	234,73	227,65	234,49
Marriott Inter...	231,17	31.05. / 23:03	-7,22%	231,39	227,44	231,17
MongoDB	236,06	31.05. / 23:23	-47,21%	241,00	225,25	236,06
CDW Corp	223,62	31.05. / 23:30	-8,95%	224,65	220,16	223,62
Biogen	224,94	31.05. / 23:05	+3,69%	225,59	218,02	224,94
Applied Materi...	215,08	31.05. / 23:30	+6,87%	218,51	209,01	215,08
Constellation ...	217,25	31.05. / 23:30	+29,47%	224,48	208,00	217,25
Workday	211,45	31.05. / 23:30	-28,17%	213,06	207,86	211,45
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Honeywell Inte...	202,19	31.05. / 23:30	+2,28%	202,28	199,13	202,19
QUALCOMM	204,05	31.05. / 23:30	+29,88%	209,05	198,71	204,05
Diamondback En...	199,26	31.05. / 23:02	+12,15%	199,45	196,96	199,26
Autodesk	201,60	31.05. / 23:30	-21,94%	201,82	195,32	201,60
Texas Instrume...	195,01	31.05. / 23:30	+17,39%	196,69	190,26	195,01
Apple	192,25	31.05. / 23:31	+6,58%	192,57	189,91	192,25
Amazon.com	176,44	31.05. / 23:30	-0,17%	179,21	173,87	176,44
Tesla	178,10	31.05. / 23:31	-11,78%	180,32	173,82	178,08
Old Dominion F...	175,25	31.05. / 23:30	-20,65%	175,41	171,99	175,25
Alphabet	173,96	31.05. / 23:30	+24,42%	174,42	170,97	173,96
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
T-Mobile US	174,96	31.05. / 23:30	+7,58%	175,28	169,76	174,96
PepsiCo	172,90	31.05. / 23:30	+4,58%	172,97	169,52	172,90
Alphabet	172,50	31.05. / 23:31	+24,71%	173,06	169,44	172,50
Zscaler	169,96	31.05. / 23:31	-29,74%	183,70	163,44	169,96
Advanced Micro...	166,90	31.05. / 23:30	-13,25%	169,50	160,07	166,90
Take-Two Inter...	160,36	31.05. / 23:15	+9,14%	160,84	158,45	160,36
Atlassian Corp	156,86	31.05. / 23:30	-24,37%	161,47	154,02	156,86
PDD Holdings	149,78	31.05. / 23:30	+20,27%	150,49	148,55	149,78
Airbnb	144,93	31.05. / 23:19	-7,96%	146,43	142,57	144,93
Moderna	142,55	31.05. / 23:26	+64,23%	158,13	140,74	142,55
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Ross Stores	139,76	31.05. / 23:30	-5,93%	140,38	137,94	139,76
Electronic Arts	132,88	31.05. / 23:19	-4,51%	133,02	129,08	132,88
Micron Technol...	125,00	31.05. / 23:30	+38,10%	127,32	121,01	125,00
Paychex	120,16	31.05. / 23:30	-1,21%	120,61	118,25	120,16
DexCom	118,77	31.05. / 23:01	+3,22%	121,47	116,26	118,77
Dollar Tree	117,95	31.05. / 23:23	-19,57%	118,37	114,24	117,95
Datadog	110,18	31.05. / 23:30	-16,19%	115,18	108,08	110,18
DoorDash	110,11	31.05. / 23:03	-11,62%	111,36	106,22	110,11
PACCAR	107,50	31.05. / 23:21	-2,73%	107,60	104,63	107,50
Illumina	104,28	31.05. / 23:30	-25,47%	104,35	100,76	104,28
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Microchip Tech...	97,28	31.05. / 23:31	+16,16%	97,40	93,77	97,23
Trade Desk (The)	92,78	31.05. / 23:27	+8,56%	94,80	91,46	92,78
American Elect...	90,25	31.05. / 23:30	+6,96%	90,31	88,04	90,25
Starbucks Corp	80,22	31.05. / 23:30	-14,83%	80,33	78,61	80,22
CoStar Group	78,17	31.05. / 23:30	-10,11%	79,73	77,37	78,17
AstraZeneca PLC	78,02	31.05. / 23:30	+21,59%	78,12	77,09	78,02
GE HealthCare ...	78,00	31.05. / 23:30	-14,51%	78,73	76,91	78,00
Coca-Cola Euro...	73,71	31.05. / 23:03	+8,58%	73,91	71,94	73,71
ON Semiconduct...	73,04	31.05. / 23:30	-7,44%	73,20	70,64	73,04
Mondelez Inter...	68,53	31.05. / 23:03	-5,63%	68,55	67,33	68,53
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Marvell Techno...	68,81	31.05. / 23:30	-3,83%	76,47	67,06	68,81
Cognizant Tech...	66,15	31.05. / 23:30	-15,92%	66,22	64,36	66,15
Fastenal Company	65,98	31.05. / 23:30	-9,12%	66,02	64,34	65,98
Gilead Sciences	64,27	31.05. / 23:30	-9,95%	64,30	62,07	64,27
PayPal Holdings	62,99	31.05. / 23:30	+3,60%	63,56	61,77	62,99
Fortinet	59,32	31.05. / 23:30	-16,08%	59,41	57,70	59,32
Xcel Energy	55,45	31.05. / 23:30	+6,37%	55,52	54,26	55,45
Copart	53,07	31.05. / 23:30	-0,15%	53,10	52,03	53,06
Monster Bevera...	51,92	31.05. / 23:30	-12,15%	51,94	50,89	51,92
GlobalFoundries	49,00	31.05. / 23:03	-10,35%	49,50	48,10	49,00
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Cisco Systems	46,50	31.05. / 23:30	-3,08%	46,57	46,01	46,50
Comcast Corp	40,03	31.05. / 23:30	-5,87%	40,09	38,12	40,03
Exelon Corp	37,55	31.05. / 23:30	+6,93%	37,60	36,77	37,55
Kraft Heinz Co...	35,37	31.05. / 23:30	+1,42%	35,39	34,64	35,37
Keurig Dr Pepper	34,25	31.05. / 23:30	+15,35%	34,27	33,89	34,25
CSX Corp	33,75	31.05. / 23:30	-10,77%	33,83	33,12	33,75
Baker Hughes C...	33,48	31.05. / 23:19	+13,96%	33,53	32,38	33,48
Intel Corp	30,85	31.05. / 23:31	-28,02%	30,96	29,94	30,85
Walgreens Boot...	16,22	31.05. / 23:29	-22,64%	16,34	15,34	16,22
Warner Bros Di...	8,24	31.05. / 23:30	-6,20%	8,57	8,10	8,24
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Sirius XM Hold...	2,82	31.05. / 23:29	-37,47%	2,93	2,72	2,82

2024 Infront Financial Technology GmbH
Impressum