Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	17.158,44
Kurszeit	15:33
Differenz	-34,08
Differenz (in %)	-0,20%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	17.158,44	15:33	+5,21%	17.173,39	17.150,97	17.192,53
Booking Holdings	3.772,98	15:30	-0,13%	3.772,98	3.772,98	3.788,72
MercadoLibre	1.592,20	15:33	-5,44%	1.597,16	1.591,77	1.601,88
Broadcom	1.432,07	15:33	+8,15%	1.439,87	1.425,63	1.440,47
ASML Holding NV	1.029,01	15:33	+12,04%	1.031,09	1.027,47	1.041,71
Regeneron Phar...	1.001,91	15:32	+2,95%	1.003,98	998,08	1.001,73
Lam Research C...	999,29	15:33	+9,57%	1.000,22	996,48	1.003,07
O'Reilly Autom...	978,16	15:32	-4,34%	978,68	977,01	975,14
Costco Wholesa...	848,49	15:33	+7,77%	850,93	848,49	848,34
KLA Corp	793,71	15:33	+10,83%	794,38	791,89	794,38
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Cintas Corp	681,52	15:31	-2,11%	683,81	681,25	684,17
Netflix	645,74	15:33	+5,53%	646,40	640,52	644,50
Synopsys	573,86	15:31	+3,53%	574,90	573,68	576,18
Intuit	564,08	15:32	-10,29%	565,00	562,57	567,24
Roper Technolo...	555,06	15:31	+6,33%	556,62	555,06	556,50
IDEXX Laborato...	504,15	15:31	-0,26%	506,55	504,15	508,26
Meta Platforms	500,97	15:33	+5,54%	502,21	500,00	502,60
Vertex Pharmac...	480,16	15:32	+14,34%	481,82	479,62	483,28
Adobe	458,90	15:33	-4,63%	459,75	456,44	459,94
Microsoft Corp	426,65	15:33	+3,38%	426,70	423,89	427,87
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Intuitive Surg...	415,89	15:33	+8,19%	417,28	415,51	418,38
CrowdStrike Ho...	375,30	15:33	+16,74%	375,30	371,01	374,57
ANSYS	322,00	15:31	-1,43%	322,00	321,41	323,31
lululemon athl...	318,30	15:32	-9,83%	318,66	315,15	318,26
Palo Alto Netw...	311,17	15:33	+3,89%	311,20	308,06	309,05
Amgen	301,87	15:33	-1,05%	302,44	301,13	304,72
Cadence Design...	297,83	15:33	+3,04%	297,99	294,51	296,18
NXP Semiconduc...	276,24	15:33	+5,45%	277,12	276,21	276,85
Charter Commun...	275,00	15:33	+0,23%	275,03	273,32	276,07
Verisk Analytics	262,27	15:31	+6,67%	262,74	262,27	263,48
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Automatic Data...	247,46	15:33	+0,00%	247,64	245,20	246,87
Analog Devices	234,12	15:33	+14,10%	234,38	233,27	235,37
Marriott Inter...	232,28	15:33	-2,95%	232,75	231,78	232,76
Applied Materi...	228,46	15:33	+8,99%	228,55	227,18	228,16
Biogen	226,29	15:32	+2,02%	226,97	225,31	225,98
MongoDB	223,21	15:33	-36,49%	224,56	222,84	224,62
CDW Corp	223,20	15:32	+0,95%	224,14	222,73	223,90
Workday	214,12	15:33	-13,64%	214,30	212,50	212,73
Autodesk	214,32	15:33	+0,20%	214,81	210,54	218,20
Constellation ...	210,83	15:33	+0,05%	213,55	210,45	214,63
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Honeywell Inte...	208,84	15:33	+4,45%	209,85	208,79	210,74
QUALCOMM	206,11	15:33	+15,48%	207,27	204,82	209,35
Texas Instrume...	196,39	15:33	+5,66%	197,15	195,90	197,62
Apple	195,00	15:33	+5,50%	195,33	193,63	193,12
Diamondback En...	192,03	15:32	-2,84%	193,00	192,03	193,97
Amazon.com	187,44	15:33	-0,19%	187,52	186,91	187,06
Zscaler	185,99	15:33	+5,35%	186,10	181,01	183,91
T-Mobile US	180,40	15:33	+10,46%	180,76	180,18	180,69
Alphabet	177,65	15:33	+3,91%	177,93	177,31	176,63
Alphabet	176,08	15:33	+3,91%	176,40	175,75	175,01
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Tesla	172,72	15:33	+3,16%	174,75	172,70	173,79
Old Dominion F...	171,12	15:33	-7,37%	171,12	169,91	171,12
PepsiCo	164,24	15:33	-7,00%	165,43	164,10	165,90
Atlassian Corp	161,78	15:33	-9,79%	161,82	161,58	162,17
Advanced Micro...	160,44	15:33	+5,56%	161,54	160,32	160,34
Take-Two Inter...	159,97	15:33	+10,01%	160,00	159,06	160,54
Airbnb	147,85	15:33	+1,02%	148,50	147,48	148,07
PDD Holdings	147,51	15:33	+8,97%	148,50	147,25	148,48
Moderna	147,90	15:33	+26,76%	149,40	146,95	148,59
Ross Stores	143,84	15:33	+8,47%	143,86	143,78	144,76
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Electronic Arts	135,88	15:33	+7,30%	135,95	134,79	136,21
Micron Technol...	134,72	15:33	+11,22%	135,49	134,42	134,82
Paychex	122,62	15:33	-0,47%	122,64	121,62	121,94
NVIDIA Corp.	121,27	15:33	+35,42%	122,24	121,09	121,79
DexCom	116,54	15:33	-8,25%	116,99	116,33	116,57
Datadog	114,55	15:33	-5,40%	114,71	113,14	112,99
DoorDash	112,60	15:33	-2,29%	113,21	111,99	112,25
Dollar Tree	110,34	15:33	-8,96%	110,44	109,77	110,19
Illumina	108,84	15:33	-0,58%	110,98	108,81	109,82
PACCAR	106,60	15:33	-1,32%	107,36	106,60	107,43
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Microchip Tech...	93,75	15:33	+3,56%	93,93	93,48	94,30
Trade Desk (The)	93,62	15:33	+6,13%	93,75	93,14	92,65
American Elect...	87,89	15:33	-3,34%	88,18	87,66	88,55
Starbucks Corp	80,78	15:33	+8,05%	80,94	80,60	81,60
AstraZeneca PLC	79,03	15:33	+3,93%	79,15	78,92	80,21
CoStar Group	75,59	15:33	-14,93%	76,53	75,56	76,43
GE HealthCare ...	75,26	15:33	-9,57%	76,01	75,25	75,78
Coca-Cola Euro...	73,58	15:33	+0,64%	74,63	73,58	74,31
ON Semiconduct...	73,12	15:33	+4,31%	73,49	72,92	73,50
Marvell Techno...	69,13	15:33	+1,12%	69,22	69,01	69,47
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Cognizant Tech...	67,00	15:33	+0,83%	67,10	66,80	67,25
Mondelez Inter...	67,49	15:33	-5,46%	67,51	66,80	67,30
PayPal Holdings	66,97	15:33	+6,66%	67,49	66,70	67,09
Gilead Sciences	64,58	15:33	-1,08%	64,66	64,41	65,25
Fastenal Company	63,02	15:33	-6,69%	63,10	63,02	63,38
Fortinet	59,95	15:33	+3,32%	60,04	59,82	60,09
Xcel Energy	54,59	15:33	-0,40%	54,74	54,48	55,24
Copart	53,43	15:33	-2,08%	53,44	53,26	53,59
Monster Bevera...	50,70	15:33	-8,01%	50,94	50,72	51,00
GlobalFoundries	47,28	15:33	-6,69%	47,36	47,25	47,67
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Cisco Systems	45,56	15:33	-4,58%	45,71	45,46	45,85
Comcast Corp	38,18	15:33	-1,30%	38,25	37,95	38,79
Exelon Corp	35,81	15:33	-3,88%	35,98	35,80	36,21
Keurig Dr Pepper	34,14	15:33	+0,46%	34,16	34,07	34,16
Kraft Heinz Co...	33,44	15:33	-6,34%	33,45	33,21	33,55
CSX Corp	32,68	15:33	-3,87%	32,83	32,65	32,93
Baker Hughes C...	32,02	15:33	+0,31%	32,24	32,02	32,44
Intel Corp	30,79	15:33	+3,62%	30,84	30,71	30,91
Walgreens Boot...	15,97	15:33	-6,92%	15,99	15,88	15,94
Warner Bros Di...	8,12	15:33	-0,37%	8,13	8,04	8,12
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Sirius XM Hold...	2,51	15:33	-16,34%	2,54	2,51	2,53

2024 Infront Financial Technology GmbH
Impressum