Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	17.186,13
Kurszeit	17:47
Differenz	-6,39
Differenz (in %)	-0,04%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	17.186,13	17:47	-6,39	-0,04%	17.232,54	17.107,99	17.192,53
Booking Holdings	3.799,03	17:46	+10,31	+0,27%	3.819,89	3.762,72	3.788,72
MercadoLibre	1.586,34	17:45	-15,53	-0,97%	1.601,45	1.582,70	1.601,88
Broadcom	1.447,06	17:47	+6,59	+0,46%	1.454,00	1.416,23	1.440,47
ASML Holding NV	1.026,53	17:47	-15,18	-1,46%	1.032,25	1.019,69	1.041,71
Regeneron Phar...	1.003,04	17:46	+1,31	+0,13%	1.007,15	997,84	1.001,73
Lam Research C...	987,37	17:47	-15,70	-1,57%	1.000,22	979,54	1.003,07
O'Reilly Autom...	997,10	17:47	+21,96	+2,25%	997,22	975,95	975,14
Costco Wholesa...	847,16	17:47	-1,18	-0,14%	850,93	840,26	848,34
KLA Corp	786,93	17:47	-7,45	-0,94%	796,92	781,92	794,38
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Cintas Corp	685,16	17:46	+0,99	+0,14%	685,63	679,82	684,17
Netflix	643,96	17:47	-0,54	-0,08%	646,84	640,52	644,50
Synopsys	574,74	17:46	-1,44	-0,25%	578,97	569,69	576,18
Intuit	566,60	17:47	-0,64	-0,11%	567,74	562,57	567,24
Roper Technolo...	553,12	17:47	-3,38	-0,61%	556,62	550,77	556,50
IDEXX Laborato...	503,72	17:45	-4,54	-0,89%	506,55	501,52	508,26
Meta Platforms	501,14	17:47	-1,45	-0,29%	505,33	498,27	502,60
Vertex Pharmac...	480,24	17:47	-3,04	-0,63%	482,23	478,50	483,28
Adobe	456,85	17:47	-3,09	-0,67%	459,94	455,63	459,94
Microsoft Corp	428,37	17:47	+0,50	+0,12%	428,68	423,89	427,87
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Intuitive Surg...	416,30	17:46	-2,07	-0,50%	419,78	415,20	418,38
CrowdStrike Ho...	375,86	17:47	+1,29	+0,34%	379,90	370,14	374,57
ANSYS	322,04	17:46	-1,27	-0,39%	323,65	320,24	323,31
lululemon athl...	316,20	17:47	-2,05	-0,65%	319,70	314,76	318,26
Palo Alto Netw...	310,77	17:47	+1,72	+0,56%	314,19	306,87	309,05
Amgen	300,74	17:47	-3,98	-1,31%	302,58	300,03	304,72
Cadence Design...	299,39	17:47	+3,21	+1,09%	301,98	294,51	296,18
Charter Commun...	278,33	17:47	+2,26	+0,82%	278,33	273,32	276,07
NXP Semiconduc...	273,59	17:46	-3,26	-1,18%	277,12	271,87	276,85
Verisk Analytics	263,73	17:44	+0,25	+0,09%	264,00	261,27	263,48
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Automatic Data...	245,28	17:46	-1,59	-0,64%	247,93	243,72	246,87
Analog Devices	233,41	17:47	-1,96	-0,83%	235,33	233,27	235,37
Marriott Inter...	232,22	17:47	-0,54	-0,23%	232,75	229,93	232,76
Biogen	227,18	17:47	+1,20	+0,53%	227,85	225,31	225,98
Applied Materi...	226,79	17:47	-1,36	-0,60%	229,17	224,63	228,16
CDW Corp	223,38	17:47	-0,52	-0,23%	223,99	221,89	223,90
MongoDB	226,36	17:47	+1,74	+0,77%	227,80	219,53	224,62
Workday	213,22	17:47	+0,49	+0,23%	214,30	212,50	212,73
Constellation ...	217,12	17:46	+2,49	+1,16%	218,29	210,45	214,63
Honeywell Inte...	208,94	17:47	-1,80	-0,85%	209,85	207,15	210,74
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Autodesk	207,43	17:47	-10,77	-4,94%	215,29	205,86	218,20
QUALCOMM	206,32	17:47	-3,03	-1,45%	208,24	204,78	209,35
Texas Instrume...	195,62	17:47	-2,00	-1,01%	197,15	194,51	197,62
Apple	204,43	17:47	+11,31	+5,86%	205,45	193,63	193,12
Diamondback En...	193,24	17:47	-0,73	-0,38%	193,52	191,24	193,97
Amazon.com	185,24	17:47	-1,81	-0,97%	187,77	185,12	187,06
Zscaler	185,48	17:47	+1,57	+0,85%	187,57	181,01	183,91
T-Mobile US	179,55	17:47	-1,14	-0,63%	180,90	179,19	180,69
Alphabet	175,92	17:47	-0,71	-0,40%	178,39	175,63	176,63
Alphabet	174,26	17:47	-0,74	-0,43%	176,84	174,02	175,01
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Old Dominion F...	172,09	17:47	+0,97	+0,57%	173,13	168,77	171,12
Tesla	168,33	17:47	-5,46	-3,14%	174,75	167,70	173,79
PepsiCo	165,30	17:47	-0,60	-0,36%	165,43	163,51	165,90
Atlassian Corp	161,96	17:45	-0,21	-0,13%	163,52	161,55	162,17
Take-Two Inter...	159,51	17:47	-1,03	-0,64%	160,91	159,00	160,54
Advanced Micro...	157,68	17:47	-2,66	-1,66%	161,54	156,92	160,34
Airbnb	147,65	17:47	-0,41	-0,28%	148,79	147,11	148,07
PDD Holdings	147,70	17:47	-0,78	-0,53%	149,55	147,00	148,48
Moderna	149,04	17:46	+0,45	+0,30%	150,65	146,95	148,59
Ross Stores	143,97	17:47	-0,79	-0,55%	144,47	142,65	144,76
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Electronic Arts	135,54	17:47	-0,66	-0,49%	136,17	134,79	136,21
Micron Technol...	133,32	17:47	-1,50	-1,11%	135,85	132,35	134,82
Paychex	123,10	17:46	+1,16	+0,95%	123,45	121,62	121,94
NVIDIA Corp.	119,39	17:47	-2,40	-1,97%	122,87	119,02	121,79
DexCom	116,25	17:47	-0,32	-0,27%	118,12	116,22	116,57
Datadog	112,85	17:47	-0,14	-0,12%	114,87	112,55	112,99
DoorDash	111,59	17:47	-0,66	-0,59%	113,21	111,52	112,25
Dollar Tree	110,69	17:46	+0,50	+0,45%	111,33	109,62	110,19
Illumina	110,93	17:47	+1,11	+1,01%	111,50	108,67	109,82
PACCAR	106,13	17:46	-1,30	-1,21%	107,36	105,76	107,43
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Trade Desk (The)	93,08	17:47	+0,43	+0,46%	94,45	92,61	92,65
Microchip Tech...	92,80	17:47	-1,50	-1,59%	93,93	92,57	94,30
American Elect...	88,74	17:46	+0,19	+0,21%	88,84	87,53	88,55
Starbucks Corp	79,85	17:47	-1,75	-2,14%	80,97	79,79	81,60
AstraZeneca PLC	79,24	17:47	-0,97	-1,21%	79,35	78,91	80,21
CoStar Group	76,16	17:47	-0,27	-0,35%	76,53	75,05	76,43
GE HealthCare ...	74,84	17:47	-0,94	-1,24%	76,01	74,51	75,78
Coca-Cola Euro...	73,61	17:47	-0,70	-0,94%	74,63	72,96	74,31
ON Semiconduct...	73,05	17:47	-0,44	-0,61%	73,49	72,16	73,50
Marvell Techno...	69,96	17:47	+0,49	+0,71%	70,34	68,61	69,47
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Mondelez Inter...	67,39	17:47	+0,09	+0,13%	67,54	66,80	67,30
Cognizant Tech...	66,42	17:47	-0,83	-1,23%	67,10	66,10	67,25
PayPal Holdings	65,01	17:47	-2,08	-3,10%	67,49	64,63	67,09
Gilead Sciences	64,59	17:47	-0,66	-1,01%	64,66	64,25	65,25
Fastenal Company	62,91	17:46	-0,47	-0,74%	63,10	62,84	63,38
Fortinet	59,67	17:47	-0,42	-0,70%	60,04	59,45	60,09
Xcel Energy	55,09	17:47	-0,15	-0,27%	55,14	54,34	55,24
Copart	53,32	17:47	-0,27	-0,50%	53,44	52,76	53,59
Monster Bevera...	51,00	17:47	±0,00	±0,00%	51,18	50,33	51,00
GlobalFoundries	47,38	17:47	-0,29	-0,61%	47,47	46,77	47,67
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Cisco Systems	45,48	17:47	-0,36	-0,80%	45,71	45,37	45,85
Comcast Corp	38,58	17:47	-0,21	-0,54%	38,58	37,95	38,79
Exelon Corp	36,41	17:47	+0,21	+0,57%	36,45	35,72	36,21
Keurig Dr Pepper	33,97	17:47	-0,19	-0,56%	34,16	33,81	34,16
Kraft Heinz Co...	33,67	17:46	+0,12	+0,36%	33,71	33,21	33,55
CSX Corp	32,70	17:47	-0,22	-0,68%	32,83	32,56	32,93
Baker Hughes C...	32,14	17:47	-0,30	-0,92%	32,24	31,75	32,44
Intel Corp	30,79	17:47	-0,12	-0,37%	31,03	30,53	30,91
Walgreens Boot...	15,92	17:47	-0,02	-0,13%	16,01	15,83	15,94
Warner Bros Di...	8,13	17:47	+0,01	+0,12%	8,18	8,04	8,12
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Sirius XM Hold...	2,56	17:47	+0,04	+1,38%	2,57	2,51	2,53

2024 Infront Financial Technology GmbH
Impressum