Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.747,42 | |
| Kurszeit | 11.06. | |
| Differenz | -120,62 | |
| Differenz (in %) | -0,31% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.747,42 | 11.06. | +14,38% | 38.795,71 | 38.447,47 | 38.747,42 |  |
|
|
Walt Disney Co... | 100,87 | 11.06. / 03:01 | +10,08% | 102,88 | 100,74 | 100,87 | |
|
|
Walmart | 66,73 | 11.06. / 03:01 | +32,64% | 66,96 | 66,35 | 66,73 | |
|
|
VISA | 274,67 | 11.06. / 03:00 | +23,81% | 274,86 | 272,22 | 274,67 | |
|
|
Verizon Commun... | 40,42 | 11.06. / 03:00 | +22,42% | 40,58 | 40,22 | 40,42 | |
|
|
Unitedhealth G... | 496,22 | 11.06. / 03:01 | +2,08% | 497,78 | 490,28 | 496,22 | |
|
|
Travelers Comp... | 209,41 | 11.06. / 03:01 | +21,81% | 212,13 | 208,22 | 209,41 | |
|
|
Salesforce | 240,99 | 11.06. / 03:01 | +12,07% | 243,75 | 236,26 | 240,99 | |
|
|
Procter & Gamb... | 167,48 | 11.06. / 03:00 | +17,20% | 167,50 | 166,02 | 167,48 | |
|
|
Nike | 95,87 | 11.06. / 03:00 | -8,14% | 95,99 | 94,52 | 95,87 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 432,68 | 11.06. / 23:30 | +33,44% | 432,82 | 425,25 | 432,68 | |
|
|
Merck & Co | 131,84 | 11.06. / 03:00 | +22,34% | 132,17 | 129,74 | 131,84 | |
|
|
McDonald's Corp | 254,28 | 11.06. / 03:00 | -9,23% | 254,69 | 252,10 | 254,28 | |
|
|
JPMorgan Chase... | 194,36 | 11.06. / 03:00 | +41,49% | 197,94 | 193,60 | 194,36 | |
|
|
Johnson & John... | 146,76 | 11.06. / 03:00 | -5,41% | 147,16 | 145,44 | 146,76 | |
|
|
International ... | 169,32 | 11.06. / 03:02 | +30,47% | 170,00 | 166,81 | 169,32 | |
|
|
Intel Corp | 30,92 | 11.06. / 23:29 | +0,04% | 31,03 | 30,53 | 30,92 | |
|
|
Honeywell Inte... | 209,48 | 11.06. / 23:17 | +8,22% | 209,85 | 207,15 | 209,48 | |
|
|
Home Depot | 335,72 | 11.06. / 03:00 | +15,87% | 336,31 | 330,32 | 335,72 | |
|
|
Goldman Sachs ... | 444,27 | 11.06. / 03:00 | +36,18% | 451,85 | 443,38 | 444,27 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Dow | 56,15 | 11.06. / 03:01 | +13,74% | 56,16 | 55,51 | 56,15 | |
|
|
Coca-Cola Comp... | 63,55 | 11.06. / 03:00 | +8,44% | 63,64 | 63,07 | 63,55 | |
|
|
Cisco Systems | 45,77 | 11.06. / 23:30 | -4,97% | 45,93 | 45,36 | 45,77 | |
|
|
Chevron Corp | 156,49 | 11.06. / 03:01 | +2,62% | 156,75 | 154,48 | 156,49 | |
|
|
Caterpillar | 327,31 | 11.06. / 03:01 | +41,84% | 328,64 | 323,72 | 327,31 | |
|
|
Boeing Company | 185,50 | 11.06. / 03:00 | -14,64% | 189,32 | 182,75 | 185,50 | |
|
|
Apple | 207,15 | 11.06. / 23:30 | +15,08% | 207,16 | 193,63 | 207,15 | |
|
|
Amgen | 300,70 | 11.06. / 22:30 | +41,75% | 302,58 | 299,80 | 300,70 | |
|
|
American Expre... | 224,53 | 11.06. / 03:01 | +32,58% | 231,64 | 224,21 | 224,53 | |
|
|
Amazon.com | 187,23 | 11.06. / 23:31 | +51,70% | 187,77 | 184,54 | 187,23 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
3M Company | 101,32 | 11.06. / 03:00 | +28,01% | 101,47 | 99,22 | 101,32 | |