Kursliste - DOW JONES
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 38.747,42 | 11.06. | +14,73% | 38.795,71 | 38.447,47 | 38.868,04 | |||
Unitedhealth G... | 496,22 | 11.06. / 22:54 | +1,83% | 497,78 | 490,28 | 495,00 | |||
Goldman Sachs ... | 444,27 | 11.06. / 22:59 | +39,03% | 451,85 | 443,38 | 453,55 | |||
Microsoft Corp | 432,68 | 11.06. / 23:30 | +32,00% | 432,82 | 423,89 | 427,87 | |||
Home Depot | 335,72 | 11.06. / 22:54 | +14,78% | 336,31 | 330,32 | 332,56 | |||
Caterpillar | 327,31 | 11.06. / 22:00 | +42,84% | 328,64 | 323,72 | 329,61 | |||
Amgen | 300,70 | 11.06. / 22:30 | +43,65% | 302,58 | 299,80 | 304,72 | |||
VISA | 274,67 | 11.06. / 22:45 | +23,98% | 274,86 | 272,22 | 275,04 | |||
McDonald's Corp | 254,28 | 11.06. / 23:05 | -9,40% | 254,69 | 252,10 | 253,81 | |||
Salesforce | 240,99 | 11.06. / 23:07 | +12,47% | 243,75 | 236,26 | 241,84 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
American Expre... | 224,53 | 11.06. / 22:21 | +37,25% | 231,64 | 224,21 | 232,44 | |||
Travelers Comp... | 209,41 | 11.06. / 22:17 | +23,90% | 213,41 | 208,22 | 213,00 | |||
Honeywell Inte... | 209,48 | 11.06. / 23:17 | +8,92% | 209,85 | 207,15 | 210,74 | |||
Apple | 207,15 | 11.06. / 23:30 | +7,29% | 207,16 | 193,63 | 193,12 | |||
JPMorgan Chase... | 194,36 | 11.06. / 23:08 | +45,31% | 197,94 | 193,60 | 199,61 | |||
Boeing Company | 185,50 | 11.06. / 23:07 | -12,51% | 192,63 | 182,75 | 190,12 | |||
Amazon.com | 187,24 | 11.06. / 23:31 | +51,60% | 187,77 | 184,54 | 187,06 | |||
International ... | 169,32 | 11.06. / 23:09 | +31,29% | 170,00 | 166,81 | 170,38 | |||
Procter & Gamb... | 167,48 | 11.06. / 23:09 | +17,11% | 167,50 | 166,02 | 167,35 | |||
Chevron Corp | 156,49 | 11.06. / 23:08 | +2,78% | 156,75 | 154,48 | 156,74 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Johnson & John... | 146,76 | 11.06. / 23:09 | -5,17% | 147,16 | 145,44 | 147,13 | |||
Merck & Co | 131,84 | 11.06. / 23:04 | +22,02% | 132,17 | 129,74 | 131,49 | |||
Walt Disney Co... | 100,87 | 11.06. / 23:08 | +12,12% | 102,88 | 100,74 | 102,74 | |||
3M Company | 101,32 | 11.06. / 22:00 | +27,18% | 101,47 | 99,22 | 100,66 | |||
Nike | 95,87 | 11.06. / 22:59 | -8,02% | 95,99 | 94,53 | 96,00 | |||
Walmart | 66,73 | 11.06. / 23:08 | +33,09% | 66,96 | 66,35 | 66,96 | |||
Coca-Cola Comp... | 63,55 | 11.06. / 22:41 | +8,51% | 63,64 | 63,07 | 63,59 | |||
Dow | 56,15 | 11.06. / 22:33 | +14,11% | 56,16 | 55,51 | 56,05 | |||
Cisco Systems | 45,77 | 11.06. / 23:30 | -4,78% | 45,93 | 45,37 | 45,85 | |||
Verizon Commun... | 40,42 | 11.06. / 23:03 | +22,39% | 40,58 | 40,22 | 40,41 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Intel Corp | 30,92 | 11.06. / 23:29 | +0,07% | 31,03 | 30,53 | 30,91 |