Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.403,26 | |
| Kurszeit | 18:23 | |
| Differenz | -267,78 | |
| Differenz (in %) | -0,67% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.403,26 | 18:23 | +19,29% | 39.694,95 | 39.359,63 | 39.671,04 |  |
|
|
Walt Disney Co... | 101,46 | 18:18 | +13,13% | 103,01 | 101,02 | 103,02 | |
|
|
Walmart | 65,08 | 18:18 | +32,24% | 65,51 | 65,02 | 65,25 | |
|
|
VISA | 274,57 | 18:18 | +19,19% | 277,44 | 274,41 | 275,58 | |
|
|
Verizon Commun... | 39,51 | 18:18 | +18,06% | 39,80 | 39,41 | 39,79 | |
|
|
Unitedhealth G... | 516,83 | 18:18 | +11,03% | 520,22 | 516,16 | 521,35 | |
|
|
Travelers Comp... | 214,00 | 18:18 | +20,32% | 215,91 | 213,62 | 216,54 | |
|
|
Salesforce | 280,91 | 18:18 | +35,07% | 287,00 | 278,41 | 283,82 | |
|
|
Procter & Gamb... | 167,06 | 18:18 | +12,73% | 168,11 | 166,72 | 167,81 | |
|
|
Nike | 92,12 | 18:18 | -18,01% | 92,58 | 91,61 | 92,50 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 431,75 | 18:18 | +35,83% | 433,58 | 429,79 | 430,52 | |
|
|
Merck & Co | 131,17 | 18:18 | +16,32% | 131,92 | 130,31 | 131,10 | |
|
|
McDonald's Corp | 261,20 | 18:18 | -8,01% | 265,62 | 260,98 | 265,77 | |
|
|
JPMorgan Chase... | 197,77 | 18:18 | +47,15% | 198,30 | 196,81 | 198,31 | |
|
|
Johnson & John... | 150,83 | 18:18 | -1,11% | 152,75 | 150,78 | 153,50 | |
|
|
International ... | 172,80 | 18:18 | +42,11% | 175,39 | 172,47 | 173,69 | |
|
|
Intel Corp | 30,49 | 18:18 | +7,53% | 31,57 | 30,35 | 31,42 | |
|
|
Honeywell Inte... | 201,28 | 18:18 | +5,42% | 201,55 | 200,00 | 202,80 | |
|
|
Home Depot | 328,36 | 18:18 | +18,63% | 331,00 | 326,55 | 330,59 | |
|
|
Goldman Sachs ... | 462,48 | 18:18 | +48,79% | 464,31 | 459,43 | 462,38 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Dow | 57,17 | 18:18 | +17,31% | 57,52 | 57,01 | 57,60 | |
|
|
Coca-Cola Comp... | 62,61 | 18:18 | +3,32% | 62,88 | 62,32 | 63,00 | |
|
|
Cisco Systems | 47,02 | 18:18 | -1,48% | 47,19 | 46,73 | 47,43 | |
|
|
Chevron Corp | 157,87 | 18:18 | +7,35% | 158,60 | 157,10 | 157,57 | |
|
|
Caterpillar | 354,43 | 18:18 | +70,28% | 361,34 | 352,18 | 355,94 | |
|
|
Boeing Company | 175,15 | 18:18 | -10,08% | 186,00 | 173,83 | 186,28 | |
|
|
Apple | 189,51 | 18:18 | +10,40% | 191,00 | 188,50 | 190,90 | |
|
|
Amgen | 308,96 | 18:18 | +45,33% | 310,45 | 304,38 | 309,41 | |
|
|
American Expre... | 239,20 | 18:18 | +61,14% | 240,83 | 237,75 | 240,09 | |
|
|
Amazon.com | 183,44 | 18:18 | +57,55% | 184,76 | 182,21 | 183,13 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
3M Company | 100,30 | 18:18 | +30,55% | 100,52 | 98,91 | 101,49 | |