Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.157,54 | |
| Kurszeit | 19:20 | |
| Differenz | +92,28 | |
| Differenz (in %) | +0,24% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.157,54 | 19:20 | +19,18% | 39.220,31 | 39.042,62 | 39.065,26 |  |
|
|
Unitedhealth G... | 513,47 | 19:14 | +10,15% | 517,14 | 512,72 | 516,83 | |
|
|
Goldman Sachs ... | 462,17 | 19:15 | +46,81% | 465,25 | 459,10 | 458,15 | |
|
|
Microsoft Corp | 430,21 | 19:15 | +35,09% | 430,33 | 424,41 | 427,00 | |
|
|
Caterpillar | 348,39 | 19:14 | +69,20% | 353,91 | 346,68 | 350,70 | |
|
|
Home Depot | 326,33 | 19:14 | +16,76% | 327,54 | 325,22 | 326,89 | |
|
|
Amgen | 307,25 | 19:14 | +42,45% | 307,50 | 303,90 | 306,50 | |
|
|
Salesforce | 272,32 | 19:15 | +35,16% | 274,96 | 268,53 | 278,57 | |
|
|
VISA | 274,17 | 19:15 | +20,08% | 275,24 | 273,71 | 274,23 | |
|
|
McDonald's Corp | 258,77 | 19:15 | -6,08% | 260,45 | 257,63 | 257,93 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 239,33 | 19:15 | +56,54% | 240,07 | 236,69 | 235,46 | |
|
|
Travelers Comp... | 213,73 | 19:14 | +22,23% | 214,41 | 212,90 | 212,24 | |
|
|
Honeywell Inte... | 200,14 | 19:14 | +5,28% | 200,81 | 199,43 | 199,39 | |
|
|
JPMorgan Chase... | 199,93 | 19:15 | +47,48% | 200,16 | 197,56 | 196,92 | |
|
|
Apple | 190,37 | 19:15 | +10,17% | 190,58 | 188,04 | 186,88 | |
|
|
Amazon.com | 182,08 | 19:15 | +59,23% | 182,43 | 181,04 | 181,05 | |
|
|
Boeing Company | 173,96 | 19:14 | -9,53% | 174,37 | 169,57 | 172,21 | |
|
|
International ... | 170,61 | 19:15 | +42,02% | 172,01 | 170,27 | 170,67 | |
|
|
Procter & Gamb... | 165,61 | 19:14 | +15,39% | 166,31 | 165,30 | 165,49 | |
|
|
Chevron Corp | 157,93 | 19:15 | +7,68% | 158,97 | 157,59 | 156,94 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 148,13 | 19:15 | +0,92% | 149,81 | 147,88 | 149,70 | |
|
|
Merck & Co | 129,74 | 19:15 | +17,64% | 131,45 | 129,41 | 131,09 | |
|
|
Walt Disney Co... | 101,88 | 19:15 | +12,56% | 102,09 | 100,69 | 100,66 | |
|
|
3M Company | 99,98 | 19:15 | +25,08% | 100,52 | 99,34 | 99,51 | |
|
|
Nike | 91,86 | 19:15 | -14,90% | 92,20 | 91,49 | 91,40 | |
|
|
Walmart | 65,27 | 19:15 | +33,62% | 65,69 | 65,01 | 64,84 | |
|
|
Coca-Cola Comp... | 62,24 | 19:15 | +5,69% | 62,42 | 62,01 | 62,09 | |
|
|
Dow | 57,69 | 19:14 | +16,27% | 57,82 | 56,82 | 56,92 | |
|
|
Cisco Systems | 46,64 | 19:15 | +0,18% | 46,79 | 46,48 | 46,60 | |
|
|
Verizon Commun... | 39,69 | 19:15 | +18,87% | 39,70 | 39,50 | 39,43 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,65 | 19:15 | +5,21% | 31,02 | 30,13 | 30,08 | |