Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.129,53 | |
| Kurszeit | 20:01 | |
| Differenz | +64,27 | |
| Differenz (in %) | +0,16% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.129,53 | 20:01 | +64,27 | +0,16% | 39.220,31 | 39.042,62 | 39.065,26 |  |
|
|
Unitedhealth G... | 512,42 | 19:55 | -4,40 | -0,85% | 517,14 | 512,32 | 516,83 | |
|
|
Goldman Sachs ... | 461,95 | 19:56 | +3,80 | +0,83% | 465,25 | 459,10 | 458,15 | |
|
|
Microsoft Corp | 430,28 | 19:56 | +3,28 | +0,77% | 430,47 | 424,41 | 427,00 | |
|
|
Caterpillar | 348,95 | 19:56 | -1,75 | -0,50% | 353,91 | 346,68 | 350,70 | |
|
|
Home Depot | 325,69 | 19:56 | -1,20 | -0,37% | 327,54 | 325,22 | 326,89 | |
|
|
Amgen | 306,40 | 19:56 | -0,10 | -0,03% | 307,50 | 303,90 | 306,50 | |
|
|
Salesforce | 271,24 | 19:56 | -7,33 | -2,63% | 274,96 | 268,53 | 278,57 | |
|
|
VISA | 273,83 | 19:56 | -0,40 | -0,15% | 275,24 | 273,62 | 274,23 | |
|
|
McDonald's Corp | 258,51 | 19:56 | +0,58 | +0,22% | 260,45 | 257,63 | 257,93 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 239,05 | 19:56 | +3,59 | +1,52% | 240,07 | 236,69 | 235,46 | |
|
|
Travelers Comp... | 213,44 | 19:52 | +1,20 | +0,57% | 214,41 | 212,90 | 212,24 | |
|
|
Honeywell Inte... | 200,01 | 19:56 | +0,62 | +0,31% | 200,81 | 199,43 | 199,39 | |
|
|
JPMorgan Chase... | 200,10 | 19:56 | +3,18 | +1,61% | 200,23 | 197,56 | 196,92 | |
|
|
Apple | 190,25 | 19:56 | +3,37 | +1,81% | 190,58 | 188,04 | 186,88 | |
|
|
Amazon.com | 182,06 | 19:56 | +1,01 | +0,56% | 182,43 | 181,04 | 181,05 | |
|
|
Boeing Company | 174,39 | 19:56 | +2,18 | +1,26% | 174,42 | 169,57 | 172,21 | |
|
|
International ... | 170,56 | 19:56 | -0,11 | -0,06% | 172,01 | 170,27 | 170,67 | |
|
|
Procter & Gamb... | 165,57 | 19:56 | +0,08 | +0,05% | 166,31 | 165,30 | 165,49 | |
|
|
Chevron Corp | 157,86 | 19:56 | +0,92 | +0,59% | 158,97 | 157,59 | 156,94 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 147,90 | 19:56 | -1,80 | -1,21% | 149,81 | 147,88 | 149,70 | |
|
|
Merck & Co | 129,59 | 19:56 | -1,50 | -1,14% | 131,45 | 129,41 | 131,09 | |
|
|
Walt Disney Co... | 101,69 | 19:56 | +1,03 | +1,03% | 102,09 | 100,69 | 100,66 | |
|
|
3M Company | 99,95 | 19:56 | +0,44 | +0,44% | 100,52 | 99,34 | 99,51 | |
|
|
Nike | 92,04 | 19:56 | +0,64 | +0,71% | 92,20 | 91,49 | 91,40 | |
|
|
Walmart | 65,26 | 19:56 | +0,42 | +0,66% | 65,69 | 65,01 | 64,84 | |
|
|
Coca-Cola Comp... | 62,13 | 19:56 | +0,05 | +0,07% | 62,42 | 62,01 | 62,09 | |
|
|
Dow | 57,74 | 19:55 | +0,82 | +1,44% | 57,82 | 56,82 | 56,92 | |
|
|
Cisco Systems | 46,59 | 19:56 | -0,01 | -0,01% | 46,79 | 46,48 | 46,60 | |
|
|
Verizon Commun... | 39,68 | 19:56 | +0,25 | +0,65% | 39,72 | 39,50 | 39,43 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,77 | 19:56 | +0,69 | +2,31% | 31,02 | 30,13 | 30,08 | |