Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 42.584,00 | |
| Kurszeit | 17:50 | |
| Differenz | +408,89 | |
| Differenz (in %) | +0,97% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 42.584,00 | 17:50 | +408,89 | +0,97% | 42.628,32 | 42.227,95 | 42.175,11 |  |
|
|
Walt Disney Co... | 96,85 | 17:45 | +1,65 | +1,73% | 96,90 | 95,28 | 95,20 | |
|
|
Walmart | 79,94 | 17:45 | +0,02 | +0,03% | 80,29 | 79,66 | 79,92 | |
|
|
VISA | 277,65 | 17:45 | +5,96 | +2,19% | 277,98 | 272,78 | 271,69 | |
|
|
Verizon Commun... | 44,89 | 17:45 | +0,27 | +0,61% | 44,94 | 44,51 | 44,62 | |
|
|
Unitedhealth G... | 584,00 | 17:45 | +9,19 | +1,60% | 586,71 | 576,59 | 574,81 | |
|
|
Travelers Comp... | 238,63 | 17:45 | +2,58 | +1,09% | 239,11 | 235,39 | 236,05 | |
|
|
Salesforce | 277,09 | 17:45 | +1,33 | +0,48% | 277,84 | 275,78 | 275,76 | |
|
|
Procter & Gamb... | 174,17 | 17:45 | +0,96 | +0,55% | 174,44 | 172,58 | 173,21 | |
|
|
Nike | 90,16 | 17:45 | +0,77 | +0,87% | 90,26 | 89,05 | 89,39 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 429,50 | 17:45 | -1,81 | -0,42% | 431,85 | 429,25 | 431,31 | |
|
|
Merck & Co | 113,75 | 17:45 | +0,66 | +0,59% | 114,34 | 113,00 | 113,09 | |
|
|
McDonald's Corp | 306,69 | 17:45 | +3,04 | +1,00% | 306,96 | 300,73 | 303,65 | |
|
|
JPMorgan Chase... | 211,57 | 17:45 | +1,79 | +0,85% | 212,44 | 209,33 | 209,78 | |
|
|
Johnson & John... | 162,99 | 17:45 | +1,60 | +0,99% | 163,43 | 161,48 | 161,39 | |
|
|
International ... | 223,03 | 17:45 | -0,40 | -0,18% | 224,15 | 222,12 | 223,43 | |
|
|
Intel Corp | 23,84 | 17:45 | -0,08 | -0,33% | 24,66 | 23,74 | 23,92 | |
|
|
Honeywell Inte... | 210,41 | 17:45 | +3,38 | +1,63% | 210,85 | 206,56 | 207,03 | |
|
|
Home Depot | 402,78 | 17:45 | +6,08 | +1,53% | 403,54 | 398,57 | 396,70 | |
|
|
Goldman Sachs ... | 504,08 | 17:45 | +7,16 | +1,44% | 505,40 | 495,86 | 496,92 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Dow | 55,45 | 17:45 | +0,73 | +1,33% | 55,67 | 54,96 | 54,72 | |
|
|
Coca-Cola Comp... | 72,04 | 17:45 | +0,64 | +0,90% | 72,20 | 71,52 | 71,40 | |
|
|
Cisco Systems | 53,10 | 17:45 | +0,25 | +0,47% | 53,22 | 52,86 | 52,85 | |
|
|
Chevron Corp | 145,38 | 17:45 | +3,39 | +2,39% | 145,67 | 142,97 | 141,99 | |
|
|
Caterpillar | 394,72 | 17:45 | +3,76 | +0,96% | 395,28 | 389,22 | 390,96 | |
|
|
Boeing Company | 156,98 | 17:45 | +2,40 | +1,56% | 157,24 | 154,39 | 154,58 | |
|
|
Apple | 228,00 | 17:45 | +0,48 | +0,21% | 229,52 | 227,67 | 227,52 | |
|
|
Amgen | 326,82 | 17:45 | +7,72 | +2,42% | 327,06 | 320,52 | 319,10 | |
|
|
American Expre... | 272,14 | 17:45 | +3,99 | +1,49% | 272,68 | 267,42 | 268,15 | |
|
|
Amazon.com | 188,37 | 17:45 | -2,79 | -1,46% | 190,68 | 187,93 | 191,16 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
3M Company | 138,54 | 17:45 | -0,90 | -0,65% | 139,29 | 137,05 | 139,44 | |