Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.686,62 | |
| Kurszeit | 17:13 | |
| Differenz | -24,67 | |
| Differenz (in %) | -0,06% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.686,62 | 17:13 | -24,67 | -0,06% | 38.807,32 | 38.548,77 | 38.711,29 |  |
|
|
Intel Corp | 30,59 | 17:08 | +0,56 | +1,86% | 30,65 | 30,01 | 30,03 | |
|
|
Goldman Sachs ... | 461,02 | 17:08 | +5,72 | +1,26% | 463,01 | 457,50 | 455,30 | |
|
|
Microsoft Corp | 420,01 | 17:08 | +3,94 | +0,95% | 420,23 | 416,30 | 416,07 | |
|
|
Apple | 195,53 | 17:08 | +1,18 | +0,61% | 196,42 | 194,87 | 194,35 | |
|
|
Dow | 55,46 | 17:07 | +0,31 | +0,56% | 55,72 | 55,03 | 55,15 | |
|
|
Amgen | 309,07 | 17:08 | +1,70 | +0,55% | 310,00 | 306,40 | 307,37 | |
|
|
VISA | 273,85 | 17:08 | +1,43 | +0,52% | 274,04 | 272,02 | 272,42 | |
|
|
Merck & Co | 129,33 | 17:08 | +0,62 | +0,48% | 129,34 | 128,07 | 128,71 | |
|
|
International ... | 166,51 | 17:08 | +0,70 | +0,42% | 166,95 | 165,78 | 165,81 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Amazon.com | 180,09 | 17:08 | +0,75 | +0,42% | 180,37 | 178,75 | 179,34 | |
|
|
Walmart | 66,79 | 17:08 | +0,19 | +0,29% | 66,85 | 66,30 | 66,60 | |
|
|
Home Depot | 328,07 | 17:07 | -0,19 | -0,06% | 329,11 | 325,92 | 328,26 | |
|
|
Chevron Corp | 155,88 | 17:08 | -0,25 | -0,16% | 157,02 | 155,82 | 156,13 | |
|
|
Caterpillar | 326,91 | 17:08 | -0,66 | -0,20% | 331,27 | 326,75 | 327,57 | |
|
|
3M Company | 98,36 | 17:08 | -0,25 | -0,25% | 99,65 | 97,88 | 98,61 | |
|
|
Travelers Comp... | 209,09 | 17:07 | -0,55 | -0,26% | 210,83 | 206,68 | 209,64 | |
|
|
Honeywell Inte... | 206,67 | 17:08 | -0,56 | -0,27% | 208,46 | 205,87 | 207,23 | |
|
|
JPMorgan Chase... | 198,37 | 17:08 | -0,79 | -0,40% | 199,80 | 197,77 | 199,16 | |
|
|
Boeing Company | 187,86 | 17:08 | -0,76 | -0,40% | 189,52 | 186,53 | 188,62 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Verizon Commun... | 41,38 | 17:08 | -0,18 | -0,43% | 41,72 | 41,25 | 41,56 | |
|
|
Coca-Cola Comp... | 63,62 | 17:08 | -0,31 | -0,49% | 64,07 | 63,36 | 63,94 | |
|
|
Johnson & John... | 146,92 | 17:08 | -0,88 | -0,60% | 148,31 | 145,89 | 147,80 | |
|
|
Salesforce | 233,37 | 17:08 | -1,49 | -0,63% | 236,43 | 231,55 | 234,86 | |
|
|
Procter & Gamb... | 165,77 | 17:08 | -1,24 | -0,74% | 167,01 | 164,98 | 167,01 | |
|
|
Unitedhealth G... | 501,69 | 17:08 | -3,80 | -0,75% | 508,70 | 498,80 | 505,49 | |
|
|
McDonald's Corp | 260,53 | 17:08 | -2,18 | -0,83% | 261,73 | 258,66 | 262,72 | |
|
|
Nike | 93,89 | 17:08 | -0,85 | -0,90% | 95,32 | 93,70 | 94,74 | |
|
|
American Expre... | 234,29 | 17:08 | -2,95 | -1,25% | 237,70 | 233,70 | 237,25 | |
|
|
Walt Disney Co... | 101,62 | 17:08 | -1,71 | -1,65% | 103,08 | 101,03 | 103,33 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 46,01 | 17:08 | -1,41 | -2,97% | 47,63 | 45,64 | 47,42 | |